Top number of shares per day, The Prague Stock Exchange dne 1.10.2009
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 15 259 313 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 73.35 | -0.27% | 72 400 | 1 000 | ||||||||||
VIG | 991.60 | +0.75% | 687 121 | 691 | 990.00 | -0.49% | 100 210 | 101 | ||||||
ECM | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
GOLD TURBO LONG | 727.50 | +3.29% | 147 040 | 200 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 16 482 067 | 8 | ||||||||||
PX FUT DEC09 | 1 149.00 | 0.00% | 812 600 | 7 | ||||||||||
ERBA FUT DEC09 | 732.60 | -4.44% | 223 000 | 3 | ||||||||||
ERBA FUT MAR10 | 730.60 | -5.07% | 75 400 | 1 | ||||||||||
BRENT TS 151,07 | 171.86 | -2.96% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 468.50 | -0.21% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 203.00 | +0.50% | 0 | 0 | ||||||||||
CROX INDEX CERT | 342.60 | +2.12% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|