The Prague Stock Exchange and RM-System - daily results dne 1.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 434.00 | +1.64% | 180 311 269 | 416 004 | 432.00 | +0.70% | 2 193 394 | 5 059 | ||||||
| KOMERČNÍ BANKA | 3 486.00 | +1.34% | 147 401 193 | 42 192 | 3 480.00 | +0.93% | 2 806 036 | 805 | ||||||
| CECE VB-AFT | 442.30 | +1.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 976.50 | +1.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.72 | +1.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 575.00 | +1.22% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | +1.10% | 0 | 0 | ||||||||||
| BUX VB-AFT | 190.81 | +1.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.10 | +1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 436.00 | +0.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 443.90 | +0.77% | 0 | 0 | ||||||||||
| VIG | 991.60 | +0.75% | 687 121 | 691 | 990.00 | -0.49% | 100 210 | 101 | ||||||
| CHINA BONUS III | 2 003.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 829.00 | +0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 722.70 | +0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 203.00 | +0.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 939.10 | +0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.60 | +0.37% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.95 | +0.15% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.15 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
