The Prague Stock Exchange and RM-System - daily results dne 1.10.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2009  6.10.2009  5.10.2009  2.10.2009 1.10.2009

The Prague Sotck Exchange and RM-System - daily results - 1.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					203.60	-6.04%	274 813	1 338
Holcim (Česko)					3 255.00	-4.23%	6 510	2
ERSTE GROUP BANK A	735.50	-4.67%	428 400 086	569 544	739.90	-3.28%	12 758 134	16 961
CETV	586.00	-0.68%	46 284 291	77 819	591.00	-1.89%	2 250 460	3 768
CPI FIM	194.00	-1.52%	14 724 330	76 348	195.00	-1.52%	970 306	4 955
ECM	376.10	0.00%	93 471	249	375.00	-1.31%	97 776	263
NWN	167.20	-0.95%	66 613 219	393 798	167.10	-1.24%	9 329 035	54 861
NWR	167.20	-0.95%	66 613 219	393 798	167.10	-1.24%	9 329 035	54 861
UNIPETROL	138.20	-1.99%	34 369 317	245 962	140.00	-0.92%	1 703 615	12 147
ČESKÁ SPOŘITELNA					896.80	-0.90%	42 091	49
DEUTSCHE TELEKOM					233.00	-0.81%	111 390	475
AAA AUTO	14.59	-1.62%	118 392	8 164	14.50	-0.68%	149 847	10 320
VIG	991.60	+0.75%	687 121	691	990.00	-0.49%	100 210	101
MICROSOFT CORP.					434.40	-0.48%	0	0
PHILIP MORRIS ČR A	8 800.00	0.00%	33 044 186	3 738	8 840.00	-0.45%	88 400	10
VOLKSWAGEN AG					3 003.00	-0.06%	504 220	167
EXXON MOBIL CORP.					1 250.00	0.00%	0	0
PX INDEX CERT.	115.50	-0.74%	0	0	117.60	0.00%	0	0
EUROPA BONUS CZK	6 072.00	-0.15%	0	0	6 021.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›