The Prague Stock Exchange and RM-System - daily results dne 1.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2014  6.10.2014  3.10.2014  2.10.2014 1.10.2014

The Prague Sotck Exchange and RM-System - daily results - 1.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	48.95	-2.10%	5 373 906	108 903	48.90	-3.17%	1 007 239	20 393
CPI FIM					11.10	+0.91%	144 913	12 900
ČEZ	651.50	-1.59%	184 112 175	281 109	652.50	-1.29%	3 985 986	6 095
E4U	75.00	0.00%	5 483	73	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 450.00	-18.06%	7 350	3
ERSTE GROUP BANK A	502.90	+2.34%	77 048 875	153 012	504.50	+2.10%	3 175 037	6 302
FORTUNA	122.00	+0.49%	2 245 800	18 436	122.00	-0.40%	265 543	2 170
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
KOMERČNÍ BANKA	5 150.00	-0.56%	186 076 562	36 025	5 190.00	+0.58%	88 103	17
NWR	0.70	-6.67%	1 293 231	1 821 298	0.80	-11.11%	170 710	210 800
O2 C.R.	311.00	-0.64%	24 931 865	80 238	310.00	-1.46%	125 970	405
PFNONWOVENS	656.10	-0.29%	1 257 317	1 911	659.90	-0.75%	46 193	70
PHILIP MORRIS ČR A	10 195.00	-0.05%	7 945 410	779	10 221.60	+0.04%	500 625	49
PLG LOBKOWICZ	165.00	0.00%	267 300	1 620	166.40	+0.85%	49 860	300
‹‹ First 60     Next 20 ›