The Prague Stock Exchange and RM-System - daily results dne 1.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.40 | -0.12% | 48 240 | 600 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 399.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | -1.92% | 1 368 804 | 1 310 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.75 | -1.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 081.00 | +1.50% | 0 | 0 | ||||||||||
BRENT TL | 168.75 | -1.83% | 0 | 0 | ||||||||||
BRENT TL+ | 150.40 | -2.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 100.05 | +3.36% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 300.70 | -1.02% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.70 | -0.19% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.70 | -0.52% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
CEZ TS 1050 | 189.80 | +3.60% | 0 | 0 | ||||||||||
CEZ TS 980 | 125.60 | +5.59% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 1 783 608 | 1 664 833 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 031 556 | 2 000 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 059 300 | 3 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.10 | +0.91% | 144 913 | 12 900 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 367.90 | +0.19% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 390.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 165.00 | -2.91% | 46 603 | 40 | ||||||||||
ČEZ | 651.50 | -1.59% | 184 112 175 | 281 109 | 652.50 | -1.29% | 3 985 986 | 6 095 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 578.00 | -0.46% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 321.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 877.20 | -0.52% | 0 | 0 | ||||||||||
E4U | 75.00 | 0.00% | 5 483 | 73 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 980.90 | +1.92% | 596 711 | 608 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 25.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 17.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.25 | +5.16% | 14 125 | 1 100 | ||||||||||
EB DAX IC1 | 318.80 | +3.61% | 8 562 | 30 | ||||||||||
EB DAX TL5 | 284.80 | -3.82% | 1 008 330 | 3 337 | ||||||||||
EB DAX TL7 | 148.55 | -6.95% | 10 646 | 71 | ||||||||||
EB DAX TS7 | 2 630.00 | +0.46% | 0 | 0 | ||||||||||
EB EGB BC1 | 759.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 685.10 | 0.00% | 0 | 0 | ||||||||||
|