Hi price, RM System dne 1.10.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2014  6.10.2014  3.10.2014  2.10.2014 1.10.2014

The Prague Sotck Exchange and RM-System - daily results - 1.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 390.00	0.00%	0	0
PHILIP MORRIS ČR A	10 195.00	-0.05%	7 945 410	779	10 221.60	+0.04%	500 625	49
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	176 195	15	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	378 400	32	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 289 571	205	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	898 893	70	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 611 553	260	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	492 922	40	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	219 271 003	15 320	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	199 561 575	19 305	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	23 718 800	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 266 109 738	120 570	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 159 799	115	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›