The Prague Stock Exchange and RM-System - daily results dne 1.10.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2014  6.10.2014  3.10.2014  2.10.2014 1.10.2014

The Prague Sotck Exchange and RM-System - daily results - 1.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	3 186 563	1
STOCK	104.30	+0.29%	1 460	14	102.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	176 195	15	10 000.00	0.00%	0	0
EB GLD IC2	2 645.00	-0.04%	47 412	18
EB WTI TS7	451.80	+7.65%	11 443	25
EB DAX IC1	318.80	+3.61%	8 562	30
ST.DLUHOP. 3,75/20	93.00	0.00%	378 400	32	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	492 922	40	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.28	-0.01%	141 334 800	46
EB WTI BC4	996.00	-1.29%	50 300	50
ST.DLUHOP. 4,70/22	95.00	0.00%	898 893	70	10 000.00	0.00%	0	0
EB DAX TL7	148.55	-6.95%	10 646	71
JTFG IV 5,20/17	100.00	0.00%	216 644 800	72
E4U	75.00	0.00%	5 483	73	76.60	0.00%	0	0
EB WTI TS8	235.70	+15.54%	19 600	80
EB SIL BC1	877.60	-2.85%	86 570	100
ST.DLUHOP. 0,50/16	99.56	0.00%	1 159 799	115	10 000.00	0.00%	0	0
EB KOM TS1	28.15	-13.12%	5 440	200
ST.DLUHOP. 4,85/57	100.00	0.00%	2 962 719	200
ST.DLUHOP. 4,00/17	99.00	0.00%	2 289 571	205	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›