The Prague Stock Exchange and RM-System - daily results dne 1.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 186 563 | 1 | ||||||||
| STOCK | 104.30 | +0.29% | 1 460 | 14 | 102.40 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 176 195 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB GLD IC2 | 2 645.00 | -0.04% | 47 412 | 18 | ||||||||
| EB WTI TS7 | 451.80 | +7.65% | 11 443 | 25 | ||||||||
| EB DAX IC1 | 318.80 | +3.61% | 8 562 | 30 | ||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 378 400 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 492 922 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTFG I 6,40/14 | 100.28 | -0.01% | 141 334 800 | 46 | ||||||||
| EB WTI BC4 | 996.00 | -1.29% | 50 300 | 50 | ||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 898 893 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL7 | 148.55 | -6.95% | 10 646 | 71 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 216 644 800 | 72 | ||||||||
| E4U | 75.00 | 0.00% | 5 483 | 73 | 76.60 | 0.00% | 0 | 0 | ||||
| EB WTI TS8 | 235.70 | +15.54% | 19 600 | 80 | ||||||||
| EB SIL BC1 | 877.60 | -2.85% | 86 570 | 100 | ||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 159 799 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB KOM TS1 | 28.15 | -13.12% | 5 440 | 200 | ||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 2 962 719 | 200 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 289 571 | 205 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 611 553 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 288 504 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB BMW BC1 | 980.90 | +1.92% | 596 711 | 608 | ||||||||
| PHILIP MORRIS ČR A | 10 195.00 | -0.05% | 7 945 410 | 779 | 10 221.60 | +0.04% | 500 625 | 49 | ||||
| EB CEZ TS5 | 13.25 | +5.16% | 14 125 | 1 100 | ||||||||
| EB S&P500 TS1 | 28.65 | +13.92% | 39 900 | 1 500 | ||||||||
| PLG LOBKOWICZ | 165.00 | 0.00% | 267 300 | 1 620 | 166.40 | +0.85% | 49 860 | 300 | ||||
| VIG | 975.00 | -1.12% | 1 842 661 | 1 882 | 987.00 | -0.90% | 49 350 | 50 | ||||
| PFNONWOVENS | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 031 556 | 2 000 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 23 718 800 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL6 | 7.40 | +11.28% | 21 460 | 2 900 | ||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 059 300 | 3 000 | ||||||||
| EB DAX TL5 | 284.80 | -3.82% | 1 008 330 | 3 337 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 219 271 003 | 15 320 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 122.00 | +0.49% | 2 245 800 | 18 436 | 122.00 | -0.40% | 265 543 | 2 170 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 199 561 575 | 19 305 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 334 419 521 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 382 425 278 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 5 150.00 | -0.56% | 186 076 562 | 36 025 | 5 190.00 | +0.58% | 88 103 | 17 | ||||
| UNIPETROL | 127.00 | +3.25% | 5 686 769 | 45 293 | 126.50 | +3.77% | 250 050 | 2 008 | ||||
| O2 C.R. | 311.00 | -0.64% | 24 931 865 | 80 238 | 310.00 | -1.46% | 125 970 | 405 | ||||
| CETV | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 266 109 738 | 120 570 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 502.90 | +2.34% | 77 048 875 | 153 012 | 504.50 | +2.10% | 3 175 037 | 6 302 | ||||
| ČEZ | 651.50 | -1.59% | 184 112 175 | 281 109 | 652.50 | -1.29% | 3 985 986 | 6 095 | ||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 1 368 804 | 1 310 000 | ||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 1 783 608 | 1 664 833 | ||||||||
| NWR | 0.70 | -6.67% | 1 293 231 | 1 821 298 | 0.80 | -11.11% | 170 710 | 210 800 | ||||
