The Prague Stock Exchange and RM-System - daily results dne 1.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2014  6.10.2014  3.10.2014  2.10.2014 1.10.2014

The Prague Sotck Exchange and RM-System - daily results - 1.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	2 611 553	260	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 288 504	320	10 000.00	0.00%	0	0
EB BMW BC1	980.90	+1.92%	596 711	608
PHILIP MORRIS ČR A	10 195.00	-0.05%	7 945 410	779	10 221.60	+0.04%	500 625	49
EB CEZ TS5	13.25	+5.16%	14 125	1 100
EB S&P500 TS1	28.65	+13.92%	39 900	1 500
PLG LOBKOWICZ	165.00	0.00%	267 300	1 620	166.40	+0.85%	49 860	300
VIG	975.00	-1.12%	1 842 661	1 882	987.00	-0.90%	49 350	50
PFNONWOVENS	656.10	-0.29%	1 257 317	1 911	659.90	-0.75%	46 193	70
CPI BYTY 3,50/17	100.00	0.00%	2 031 556	2 000
ST.DLUHOP. VAR/23	101.92	0.00%	23 718 800	2 200	10 000.00	0.00%	0	0
EB EGB TL6	7.40	+11.28%	21 460	2 900
CPI BYTY 4,80/19	99.90	0.00%	3 059 300	3 000
EB DAX TL5	284.80	-3.82%	1 008 330	3 337
ST.DLUHOP. 5,70/24	103.99	0.00%	219 271 003	15 320	10 000.00	0.00%	0	0
FORTUNA	122.00	+0.49%	2 245 800	18 436	122.00	-0.40%	265 543	2 170
ST.DLUHOP. 3,40/15	100.44	0.00%	199 561 575	19 305	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	334 419 521	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	382 425 278	35 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 150.00	-0.56%	186 076 562	36 025	5 190.00	+0.58%	88 103	17
‹‹ First 60     ‹ Previous 20 Next 20 ›