The Prague Stock Exchange and RM-System - daily results dne 1.10.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2015  6.10.2015  5.10.2015  2.10.2015 1.10.2015

The Prague Sotck Exchange and RM-System - daily results - 1.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.15	+0.09%	1 369 621	8 052	169.00	+1.01%	83 250	493
CETV	51.90	+0.39%	1 493 049	28 525	51.60	+0.39%	396 920	7 642
ČEZ	493.00	-2.61%	246 301 965	496 749	494.00	-2.08%	9 151 383	18 375
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	31 296	326	93.50	+0.53%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	+1.75%	26 100	9
ERSTE GROUP BANK A	709.20	+0.88%	31 382 097	44 059	707.00	+0.28%	425 294	597
FORTUNA	68.20	0.00%	84 515	1 237	69.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 149.00	-0.08%	0	0
KOMERČNÍ BANKA	5 315.00	+0.85%	415 043 924	78 256	5 330.00	+1.21%	805 669	152
NWR	0.18	+5.88%	76 841	429 349	0.20	0.00%	2 180	16 900
O2 C.R.	212.00	-0.47%	7 788 755	36 663	212.50	+0.24%	213 715	1 010
ORCO VAR/20	100.00	0.00%	0	0
PFNONWOVENS	867.90	+0.98%	9 326 111	10 803	861.00	-0.23%	441 874	514
PHILIP MORRIS ČR A	11 550.00	+0.52%	4 900 133	427	11 470.00	+0.17%	274 895	24
PLG LOBKOWICZ	203.20	-0.39%	203	1	204.70	-0.15%	75 654	370
PRAZSKE SLUZBY	1 350.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›