The Prague Stock Exchange and RM-System - daily results dne 1.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2020  6.10.2020  5.10.2020  2.10.2020 1.10.2020

The Prague Sotck Exchange and RM-System - daily results - 1.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	156.10	-3.04%	9 303 421	59 395	158.00	-0.37%	35 422	224
CETV	97.00	-2.41%	391 027	3 995	97.00	-2.02%	52 594	542
COLT CZ GROUP SE	354.00	0.00%	0	0	290.00		0	0
ČEZ	438.00	+0.23%	32 746 349	74 799	440.00	+0.23%	1 953 585	4 445
DEUTSCHE BANK AG	195.90	0.00%	0	0	190.00	0.00%	9 500	50
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
E4U	96.00	+3.78%	25 152	262	95.00	+0.52%	1 330	14
EMAN	63.00	0.00%	0	0	60.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	482.80	-1.63%	54 864 503	113 170	485.20	-1.74%	1 345 728	2 761
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.80	+7.01%	3 709	76
KOFOLA CS	220.00	-0.90%	183 807	829	223.00	0.00%	0	0
KOMERČNÍ BANKA	484.50	-0.31%	78 882 527	162 340	484.50	-1.52%	2 256 830	4 631
MONETA MONEY BANK	53.50	+0.56%	45 589 553	856 066	53.10	+0.37%	939 723	17 644
NOKIA CORP.	90.28	-2.51%	226 045	2 480	91.30	-3.89%	36 860	400
O2 C.R.	222.00	+1.14%	14 576 711	65 865	220.00	+0.23%	259 820	1 181
PFNONWOVENS	764.00	+0.26%	56 616	74	762.00	+0.26%	0	0
‹‹ First 60     Next 20 ›