Hi price, The Prague Stock Exchange dne 1.10.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2020  6.10.2020  5.10.2020  2.10.2020 1.10.2020

The Prague Sotck Exchange and RM-System - daily results - 1.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	15.85	+3.26%	0	0
EB EGB TL5	16.13	-4.05%	3 336	200
EB BMW TS04	18.34	-0.86%	0	0
EB CEZ TL11	18.47	-0.81%	0	0
EB VIG TL02	21.46	-3.03%	0	0
EB EURCZK TS15	21.81	+11.85%	0	0
EB CEZ TL08	23.59	-0.63%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB CBK TS03	25.16	-1.33%	0	0
EB EURUSD TL03	25.52	+1.35%	0	0
EB GBPCZK TS06	26.80	+16.02%	0	0
EB CEZ TL09	27.20	-0.55%	0	0
EB DBK TS03	29.76	+0.81%	0	0
EB EGB TS12	32.46	+0.78%	0	0
EB RBI TS03	32.61	+2.03%	0	0
EB DAI TS04	36.62	-2.58%	0	0
EB USDCZK TS14	37.75	+7.15%	0	0
EB LHA TS02	38.74	+0.78%	0	0
EB INFINEON TL03	39.26	+11.34%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›