The Prague Stock Exchange and RM-System - daily results dne 1.10.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 325 284 | 130 | |||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 004 500 | 200 | |||||||||
PHILIP MORRIS ČR A | 13 780.00 | +0.58% | 4 462 760 | 323 | 13 840.00 | +0.44% | 96 900 | 7 | |||||
AVAST | 156.10 | -3.04% | 9 303 421 | 59 395 | 158.00 | -0.37% | 35 422 | 224 | |||||
O2 C.R. | 222.00 | +1.14% | 14 576 711 | 65 865 | 220.00 | +0.23% | 259 820 | 1 181 | |||||
ČEZ | 438.00 | +0.23% | 32 746 349 | 74 799 | 440.00 | +0.23% | 1 953 585 | 4 445 | |||||
MONETA MONEY BANK | 53.50 | +0.56% | 45 589 553 | 856 066 | 53.10 | +0.37% | 939 723 | 17 644 | |||||
ERSTE GROUP BANK A | 482.80 | -1.63% | 54 864 503 | 113 170 | 485.20 | -1.74% | 1 345 728 | 2 761 | |||||
KOMERČNÍ BANKA | 484.50 | -0.31% | 78 882 527 | 162 340 | 484.50 | -1.52% | 2 256 830 | 4 631 | |||||
|