The Prague Stock Exchange and RM-System - daily results dne 1.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 173.21 | -2.95% | 0 | 0 | ||||||||||
| RBI | 347.80 | -2.85% | 52 780 | 150 | ||||||||||
| EB SAP TL01 | 148.15 | -2.64% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.62 | -2.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 540.95 | -2.51% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.28 | -2.51% | 226 045 | 2 480 | 91.30 | -3.89% | 36 860 | 400 | ||||||
| CETV | 97.00 | -2.41% | 391 027 | 3 995 | 97.00 | -2.02% | 52 594 | 542 | ||||||
| STOCK | 62.90 | -2.18% | 304 903 | 4 746 | 63.70 | -0.93% | 47 112 | 735 | ||||||
| EB ADIDAS TL01 | 417.76 | -1.85% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.71 | -1.81% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.97 | -1.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 482.80 | -1.63% | 54 864 503 | 113 170 | 485.20 | -1.74% | 1 345 728 | 2 761 | ||||||
| VIG | 514.00 | -1.53% | 1 161 016 | 2 250 | 520.00 | -0.38% | 104 000 | 200 | ||||||
| EB CBK TS03 | 25.16 | -1.33% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.99 | -0.99% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.37 | -0.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 220.00 | -0.90% | 183 807 | 829 | 223.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 67.33 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TS04 | 18.34 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.45 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
