Top volume, The Prague Stock Exchange dne 1.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 484.50 | -0.31% | 78 882 527 | 162 340 | 484.50 | -1.52% | 2 256 830 | 4 631 | ||||||
| ERSTE GROUP BANK A | 482.80 | -1.63% | 54 864 503 | 113 170 | 485.20 | -1.74% | 1 345 728 | 2 761 | ||||||
| MONETA MONEY BANK | 53.50 | +0.56% | 45 589 553 | 856 066 | 53.10 | +0.37% | 939 723 | 17 644 | ||||||
| ČEZ | 438.00 | +0.23% | 32 746 349 | 74 799 | 440.00 | +0.23% | 1 953 585 | 4 445 | ||||||
| O2 C.R. | 222.00 | +1.14% | 14 576 711 | 65 865 | 220.00 | +0.23% | 259 820 | 1 181 | ||||||
| AVAST | 156.10 | -3.04% | 9 303 421 | 59 395 | 158.00 | -0.37% | 35 422 | 224 | ||||||
| PHILIP MORRIS ČR A | 13 780.00 | +0.58% | 4 462 760 | 323 | 13 840.00 | +0.44% | 96 900 | 7 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 004 500 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 325 284 | 130 | ||||||||||
| VIG | 514.00 | -1.53% | 1 161 016 | 2 250 | 520.00 | -0.38% | 104 000 | 200 | ||||||
| HEUREKA 5,25/25 | 100.99 | +0.09% | 1 017 338 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.55% | 488 675 | 50 | ||||||||||
| CETV | 97.00 | -2.41% | 391 027 | 3 995 | 97.00 | -2.02% | 52 594 | 542 | ||||||
| STOCK | 62.90 | -2.18% | 304 903 | 4 746 | 63.70 | -0.93% | 47 112 | 735 | ||||||
| NOKIA CORP. | 90.28 | -2.51% | 226 045 | 2 480 | 91.30 | -3.89% | 36 860 | 400 | ||||||
| SHELL | 285.00 | -5.00% | 221 350 | 759 | ||||||||||
| KOFOLA CS | 220.00 | -0.90% | 183 807 | 829 | 223.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.50 | +0.68% | 149 000 | 20 | ||||||||||
| EB WTI IC03 | 599.55 | -4.26% | 95 206 | 155 | ||||||||||
| OMV | 629.80 | -3.23% | 62 980 | 100 | ||||||||||
| PFNONWOVENS | 764.00 | +0.26% | 56 616 | 74 | 762.00 | +0.26% | 0 | 0 | ||||||
| RBI | 347.80 | -2.85% | 52 780 | 150 | ||||||||||
| UNIQA INS | 140.00 | +0.50% | 33 600 | 240 | ||||||||||
| EB EGB TL10 | 7.69 | -7.24% | 26 600 | 3 200 | ||||||||||
| E4U | 96.00 | +3.78% | 25 152 | 262 | 95.00 | +0.52% | 1 330 | 14 | ||||||
| PHOTON ENERGY | 80.00 | -5.88% | 20 425 | 255 | ||||||||||
| EB EGB TL5 | 16.13 | -4.05% | 3 336 | 200 | ||||||||||
| EB OMV TL03 | 9.62 | -16.71% | 3 024 | 300 | ||||||||||
| EB LUFTHANSA TL03 | 6.93 | -9.06% | 2 160 | 300 | ||||||||||
| EB EGB TS10 | 53.31 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.78 | -0.07% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.76 | +0.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.49 | -5.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 768.95 | +4.94% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 465.62 | -3.64% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 75.80 | +0.07% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.62 | -2.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.71 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.31 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.47 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.20 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.59 | -0.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.97 | -1.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.16 | -1.33% | 0 | 0 | ||||||||||
| EB BMW TS04 | 18.34 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.45 | -0.83% | 0 | 0 | ||||||||||
| EB BMW TL03 | 67.33 | -0.88% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 042.15 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
