The Prague Stock Exchange and RM-System - daily results dne 1.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2020  6.10.2020  5.10.2020  2.10.2020 1.10.2020

The Prague Sotck Exchange and RM-System - daily results - 1.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	90.28	-2.51%	226 045	2 480	91.30	-3.89%	36 860	400
VOLKSWAGEN AG					3 896.00	-2.35%	7 792	2
CETV	97.00	-2.41%	391 027	3 995	97.00	-2.02%	52 594	542
ERSTE GROUP BANK A	482.80	-1.63%	54 864 503	113 170	485.20	-1.74%	1 345 728	2 761
KOMERČNÍ BANKA	484.50	-0.31%	78 882 527	162 340	484.50	-1.52%	2 256 830	4 631
CPI FIM					8.30	-1.19%	2 490	300
STOCK	62.90	-2.18%	304 903	4 746	63.70	-0.93%	47 112	735
INTEL CORP.					1 200.00	-0.74%	182 656	150
VIG	514.00	-1.53%	1 161 016	2 250	520.00	-0.38%	104 000	200
AVAST	156.10	-3.04%	9 303 421	59 395	158.00	-0.37%	35 422	224
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›