The Prague Stock Exchange and RM-System - daily results dne 1.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2021  6.10.2021  5.10.2021  4.10.2021 1.10.2021

The Prague Sotck Exchange and RM-System - daily results - 1.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	167.30	+0.54%	2 866 790	17 233	167.70	-0.17%	604 374	3 624
COLT CZ GROUP SE	576.00	-2.70%	23 975 926	41 307	580.00	-2.68%	3 761 678	6 437
ČEZ	728.50	+2.25%	468 424 756	645 587	729.50	+2.46%	15 401 043	21 294
DEUTSCHE BANK AG	276.45	-2.68%	69 238	250	276.00	-1.77%	457 930	1 650
DEUTSCHE TELEKOM	440.90	-0.94%	44 090	100	452.00	0.00%	0	0
E4U	120.00	0.00%	0	0	120.00	+0.84%	12 000	100
EMAN	90.00	0.00%	0	0	90.50	-2.16%	58 573	645
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	958.80	-0.27%	97 269 774	102 144	960.00	+0.38%	1 473 359	1 547
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	85.50	0.00%	0	0
KOFOLA CS	321.00	+0.63%	1 206 227	3 756	321.00	-0.31%	225 006	700
KOMERČNÍ BANKA	881.00	-0.62%	84 665 749	95 975	885.00	-0.34%	2 958 268	3 350
MONETA MONEY BANK	88.75	+0.57%	21 319 857	240 735	88.40	+0.22%	328 296	3 711
NOKIA CORP.	121.42	-0.31%	30 211	250	121.20	-1.46%	24 320	200
O2 C.R.	263.00	0.00%	9 404 263	35 745	263.00	+0.19%	166 361	633
PHILIP MORRIS ČR A	15 880.00	-0.13%	5 080 580	321	15 900.00	-0.63%	603 940	38
‹‹ First 60     Next 20 ›