The Prague Stock Exchange and RM-System - daily results dne 1.10.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.10.2021 6.10.2021 5.10.2021 4.10.2021 1.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 210.00 | -12.50% | 3 570 | 17 | ||||||||
E4U | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 12 000 | 100 | ||||
VIG | 635.00 | +1.52% | 2 858 294 | 4 518 | 631.00 | +0.55% | 18 905 | 30 | ||||
NOKIA CORP. | 121.42 | -0.31% | 30 211 | 250 | 121.20 | -1.46% | 24 320 | 200 | ||||
LÁZNĚ TEPLICE N.B. | 1 790.00 | 0.00% | 26 850 | 15 | ||||||||
SELGEN | 4 700.00 | -0.42% | 28 240 | 6 | ||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 32 250 | 25 | ||||
CPI FIM | 16.60 | -0.59% | 36 454 | 2 190 | ||||||||
FAGRON | 202.00 | +8.60% | 43 430 | 215 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 54 000 | 3 | ||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 90.50 | -2.16% | 58 573 | 645 | ||||
KAROSERIA | 1 420.00 | +1.43% | 89 460 | 63 | ||||||||
EXXON MOBIL CORP. | 1 312.00 | +1.15% | 97 700 | 75 | ||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||
INTEL CORP. | 1 250.00 | +0.44% | 125 000 | 100 | ||||||||
O2 C.R. | 263.00 | 0.00% | 9 404 263 | 35 745 | 263.00 | +0.19% | 166 361 | 633 | ||||
PILULKA LÉKÁRNY | 1 420.00 | +1.07% | 85 200 | 60 | 1 425.00 | -0.34% | 192 000 | 135 | ||||
APPLE INC. | 3 600.00 | +0.12% | 213 210 | 59 | ||||||||
KOFOLA CS | 321.00 | +0.63% | 1 206 227 | 3 756 | 321.00 | -0.31% | 225 006 | 700 | ||||
STOCK | 110.40 | 0.00% | 346 714 | 3 150 | 109.00 | -0.54% | 323 280 | 2 960 | ||||
MONETA MONEY BANK | 88.75 | +0.57% | 21 319 857 | 240 735 | 88.40 | +0.22% | 328 296 | 3 711 | ||||
DEUTSCHE BANK AG | 276.45 | -2.68% | 69 238 | 250 | 276.00 | -1.77% | 457 930 | 1 650 | ||||
PHILIP MORRIS ČR A | 15 880.00 | -0.13% | 5 080 580 | 321 | 15 900.00 | -0.63% | 603 940 | 38 | ||||
AVAST | 167.30 | +0.54% | 2 866 790 | 17 233 | 167.70 | -0.17% | 604 374 | 3 624 | ||||
ERSTE GROUP BANK A | 958.80 | -0.27% | 97 269 774 | 102 144 | 960.00 | +0.38% | 1 473 359 | 1 547 | ||||
KOMERČNÍ BANKA | 881.00 | -0.62% | 84 665 749 | 95 975 | 885.00 | -0.34% | 2 958 268 | 3 350 | ||||
COLT CZ GROUP SE | 576.00 | -2.70% | 23 975 926 | 41 307 | 580.00 | -2.68% | 3 761 678 | 6 437 | ||||
ČEZ | 728.50 | +2.25% | 468 424 756 | 645 587 | 729.50 | +2.46% | 15 401 043 | 21 294 |