The Prague Stock Exchange and RM-System - daily results dne 1.10.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.10.2021 6.10.2021 5.10.2021 4.10.2021 1.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 54 000 | 3 | ||||||||||
| SELGEN | 4 700.00 | -0.42% | 28 240 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 790.00 | 0.00% | 26 850 | 15 | ||||||||||
| ŠMERAL BRNO | 210.00 | -12.50% | 3 570 | 17 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 32 250 | 25 | ||||||
| VIG | 635.00 | +1.52% | 2 858 294 | 4 518 | 631.00 | +0.55% | 18 905 | 30 | ||||||
| PHILIP MORRIS ČR A | 15 880.00 | -0.13% | 5 080 580 | 321 | 15 900.00 | -0.63% | 603 940 | 38 | ||||||
| APPLE INC. | 3 600.00 | +0.12% | 213 210 | 59 | ||||||||||
| KAROSERIA | 1 420.00 | +1.43% | 89 460 | 63 | ||||||||||
| EXXON MOBIL CORP. | 1 312.00 | +1.15% | 97 700 | 75 | ||||||||||
| INTEL CORP. | 1 250.00 | +0.44% | 125 000 | 100 | ||||||||||
| E4U | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 12 000 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.07% | 85 200 | 60 | 1 425.00 | -0.34% | 192 000 | 135 | ||||||
| NOKIA CORP. | 121.42 | -0.31% | 30 211 | 250 | 121.20 | -1.46% | 24 320 | 200 | ||||||
| FAGRON | 202.00 | +8.60% | 43 430 | 215 | ||||||||||
| O2 C.R. | 263.00 | 0.00% | 9 404 263 | 35 745 | 263.00 | +0.19% | 166 361 | 633 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 90.50 | -2.16% | 58 573 | 645 | ||||||
| KOFOLA CS | 321.00 | +0.63% | 1 206 227 | 3 756 | 321.00 | -0.31% | 225 006 | 700 | ||||||
| ERSTE GROUP BANK A | 958.80 | -0.27% | 97 269 774 | 102 144 | 960.00 | +0.38% | 1 473 359 | 1 547 | ||||||
| ||||||||||||||
