The Prague Stock Exchange and RM-System - daily results dne 1.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2021  6.10.2021  5.10.2021  4.10.2021 1.10.2021

The Prague Sotck Exchange and RM-System - daily results - 1.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					210.00	-12.50%	3 570	17
COLT CZ GROUP SE	576.00	-2.70%	23 975 926	41 307	580.00	-2.68%	3 761 678	6 437
EMAN	90.00	0.00%	0	0	90.50	-2.16%	58 573	645
DEUTSCHE BANK AG	276.45	-2.68%	69 238	250	276.00	-1.77%	457 930	1 650
NOKIA CORP.	121.42	-0.31%	30 211	250	121.20	-1.46%	24 320	200
MCDONALDS CORP.					5 280.00	-1.21%	0	0
PHILIP MORRIS ČR A	15 880.00	-0.13%	5 080 580	321	15 900.00	-0.63%	603 940	38
CPI FIM					16.60	-0.59%	36 454	2 190
STOCK	110.40	0.00%	346 714	3 150	109.00	-0.54%	323 280	2 960
SELGEN					4 700.00	-0.42%	28 240	6
KOMERČNÍ BANKA	881.00	-0.62%	84 665 749	95 975	885.00	-0.34%	2 958 268	3 350
PILULKA LÉKÁRNY	1 420.00	+1.07%	85 200	60	1 425.00	-0.34%	192 000	135
KOFOLA CS	321.00	+0.63%	1 206 227	3 756	321.00	-0.31%	225 006	700
AVAST	167.30	+0.54%	2 866 790	17 233	167.70	-0.17%	604 374	3 624
KARO LEATHER	94.00	0.00%	0	0	85.50	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›