Hi price, The Prague Stock Exchange dne 1.11.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 22.00 | 0.00% | 81 114 | 3 687 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 32.81 | +499.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 34.22 | -499.00% | 1 711 | 50 | ||||||||||
| TESLA KOLÍN | 34.31 | +498.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 36.02 | +498.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 36.10 | -500.00% | 0 | 0 | ||||||||||
| TERRONIC | 37.50 | -499.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 44.82 | +498.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 45.97 | -498.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 46.33 | -498.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 46.33 | -498.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 48.41 | +498.00% | 0 | 0 | ||||||||||
| DOMA | 48.61 | +498.00% | 11 083 | 228 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 48.68 | -499.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 48.84 | -499.00% | 488 | 10 | ||||||||||
| CHIRONAX PRAHA | 48.88 | -499.00% | 0 | 0 | ||||||||||
| EXICO | 49.97 | -498.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 50.00 | +222.00% | 700 | 14 | ||||||||||
| STAMONT BRNO | 51.78 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
