Hi price, The Prague Stock Exchange dne 1.11.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOTEST SLATINA | 52.18 | +498.00% | 0 | 0 | ||||||||||
POTIS | 53.21 | -499.00% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 54.13 | +498.00% | 0 | 0 | ||||||||||
CUKROVAR DRAHAN. | 54.18 | -499.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 55.90 | +499.00% | 783 | 14 | ||||||||||
MATE | 57.97 | -499.00% | 0 | 0 | ||||||||||
STAV.POD.DOMAŽLICE | 59.34 | -499.00% | 0 | 0 | ||||||||||
STAPO | 59.60 | -498.00% | 0 | 0 | ||||||||||
OD KRUŠNOHOR | 59.85 | +500.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 60.18 | -498.00% | 18 897 | 314 | ||||||||||
ČSAD BRNO ČERNOV. | 61.48 | +498.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 63.14 | -499.00% | 0 | 0 | ||||||||||
ŘEMPO | 66.37 | -499.00% | 4 380 | 66 | ||||||||||
TESLA LANŠKROUN | 66.84 | +499.00% | 17 846 | 267 | ||||||||||
ZZN FRÝDEK MÍSTEK | 67.00 | +151.00% | 1 005 | 15 | ||||||||||
ÚSTAV NEROST.SUR. | 69.00 | -499.00% | 0 | 0 | ||||||||||
STAV.PODNIK | 69.16 | -498.00% | 0 | 0 | ||||||||||
TTP ELITEX | 69.69 | -498.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 69.86 | -499.00% | 0 | 0 | ||||||||||
HOME | 70.00 | -452.00% | 2 590 | 37 | ||||||||||
|