The Prague Stock Exchange and RM-System - daily results dne 1.11.1995

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1995  6.11.1995  3.11.1995  2.11.1995 1.11.1995

The Prague Sotck Exchange and RM-System - daily results - 1.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALNEA	83.00	0.00%	0	0	127.00	-8.00%	127	1
BEMAGRO	53.10	-4.99%	0	0	53.00	-9.00%	53	1
DŮM MÓDY	1 505.00	0.00%	0	0	1 502.50	+4.00%	1 503	1
EGÚ PRAHA	169.00	0.00%	0	0	187.00	+10.00%	187	1
FAVORIT ROKYCANY	129.92	0.00%	0	0	161.50	-5.00%	162	1
GRAFIATISK	242.00	0.00%	0	0	117.00	-10.00%	117	1
HARV.SPOL.DIAMANT	790.00	0.00%	0	0	872.00	+7.00%	872	1
HOTEL JALTA PRAHA	702.00	0.00%	0	0	700.00	0.00%	700	1
IMPERIAL K. VARY	850.00	0.00%	0	0	940.00	0.00%	940	1
INSPEKTA	1 000.00	0.00%	0	0	1 221.00	-5.00%	1 221	1
KOVÁRSKO	82.00	0.00%	0	0	100.00	+6.00%	100	1
LESY Č. RUDOLEC	576.00	0.00%	0	0	589.00	-8.00%	589	1
CINEMART	750.00	0.00%	0	0	703.00	+3.00%	703	1
MORSTAR	250.00	0.00%	0	0	255.00	+4.00%	255	1
OD PRIOR JIHLAVA	80.19	0.00%	0	0	88.00	-6.00%	88	1
ČESKÁ SPR.NEMOVIT.	70.00	0.00%	0	0	82.00	0.00%	82	1
POZES RADONICE	61.00	0.00%	0	0	90.00	0.00%	90	1
POZEM.ST.STAVOSER.	133.00	0.00%	0	0	130.00	+4.00%	130	1
STAVBY A MON.PARD.	162.31	0.00%	0	0	135.00	0.00%	135	1
STČ PLYNÁRENSKÁ	1 370.00	0.00%	0	0	1 183.50	-4.00%	1 184	1
‹‹ First 60     Next 20 ›