The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 83.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 127 | 1 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 715.00 | 0.00% | 0 | 0 | 636.50 | +5.00% | 637 | 1 | ||||||
| STS PRACHATICE | 78.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 703.00 | +3.00% | 703 | 1 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 502.50 | +4.00% | 1 503 | 1 | ||||||
| UNICHOV | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| LESY Č. RUDOLEC | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
| KOVÁRSKO | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
| GRAFIATISK | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||||
| EGÚ PRAHA | 169.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 187 | 1 | ||||||
| BEMAGRO | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
| FAVORIT ROKYCANY | 129.92 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| STAVBY A MON.PARD. | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| POZEM.ST.STAVOSER. | 133.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 130 | 1 | ||||||
| HOTEL JALTA PRAHA | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 0 | 0 | 872.00 | +7.00% | 872 | 1 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 221.00 | -5.00% | 1 221 | 1 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 255 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 370.00 | 0.00% | 0 | 0 | 1 183.50 | -4.00% | 1 184 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
| OD PRIOR JIHLAVA | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 52.49 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| ČEDOK | 329.00 | 0.00% | 0 | 0 | 216.50 | -8.00% | 433 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 120.00 | 0.00% | 0 | 0 | 1 199.00 | -4.00% | 2 398 | 2 | ||||||
| IDEAL STANDARD | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 648.00 | +4.85% | 0 | 0 | 520.00 | -5.00% | 1 040 | 2 | ||||||
| NATURAMYL | 315.00 | 0.00% | 0 | 0 | 241.00 | -4.00% | 482 | 2 | ||||||
| MIKROP ČEBÍN | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 265.00 | 0.00% | 0 | 0 | 201.50 | -8.00% | 403 | 2 | ||||||
| ZÁPADOKÁMEN | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| VELAMOS SOBOTÍN | 140.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 522.00 | -7.00% | 1 044 | 2 | ||||||
| MASNA STUDENÁ | 334.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 559 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 0 | 0 | 1 406.00 | -5.00% | 2 812 | 2 | ||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| PIVOV.VRATISLAVICE | 880.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
| KOSMOS ČÁSLAV | 310.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 220.00 | +2.00% | 2 349 | 2 | ||||||
| VODÁRENSKÁ | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| LONKA PŘÍBOR | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
| ORPA | 315.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | 9 779.00 | +5.00% | 18 669 | 2 | ||||||||
| VÚFB | 211.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 499 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
| STAMEDOP | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| SILKA | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| TEKO PLESNÁ | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
| GEOTEST BRNO | 380.00 | 0.00% | 0 | 0 | 435.00 | +10.00% | 1 305 | 3 | ||||||
| BETA ČESKÝ IF | 99.00 | +10.00% | 297 | 3 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 732 | 3 | ||||||
| INTERHOTEL OLYMPIK | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 231.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 765 | 3 | ||||||
| ||||||||||||||
