The Prague Stock Exchange and RM-System - daily results dne 1.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1995  6.11.1995  3.11.1995  2.11.1995 1.11.1995

The Prague Sotck Exchange and RM-System - daily results - 1.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORSTAR	250.00	0.00%	0	0	255.00	+4.00%	255	1
STČ PLYNÁRENSKÁ	1 370.00	0.00%	0	0	1 183.50	-4.00%	1 184	1
OD PRIOR JIHLAVA	80.19	0.00%	0	0	88.00	-6.00%	88	1
TRESO V-O OBU.ZLÍN	225.00	+2.27%	12 600	56	153.00	+1.00%	153	1
ČEDOK	329.00	0.00%	0	0	216.50	-8.00%	433	2
OSPAP VELKOOBCH.P.	52.49	0.00%	0	0	68.50	-5.00%	137	2
JČ PLYNÁRENSKÁ	1 120.00	0.00%	0	0	1 199.00	-4.00%	2 398	2
SEVEROČ. VOD.A KAN	648.00	+4.85%	0	0	520.00	-5.00%	1 040	2
IDEAL STANDARD	270.00	0.00%	0	0	301.00	0.00%	602	2
NATURAMYL	315.00	0.00%	0	0	241.00	-4.00%	482	2
MIKROP ČEBÍN	166.50	0.00%	0	0	211.00	+10.00%	422	2
LIMONA MN.HRADIŠTĚ	265.00	0.00%	0	0	201.50	-8.00%	403	2
VELAMOS SOBOTÍN	140.00	0.00%	0	0	123.00	0.00%	246	2
BRISTOL	600.00	0.00%	0	0	522.00	-7.00%	1 044	2
MASNA STUDENÁ	334.00	0.00%	0	0	279.50	-2.00%	559	2
ZÁPADOKÁMEN	1 760.00	0.00%	0	0	1 750.00	+3.00%	3 500	2
NATE CHOTĚBOŘ	1 500.00	0.00%	0	0	1 406.00	-5.00%	2 812	2
JABLONEX	220.00	0.00%	0	0	180.00	-10.00%	360	2
KOSMOS ČÁSLAV	310.00	0.00%	0	0	281.00	+5.00%	562	2
PIVOV.VRATISLAVICE	880.00	0.00%	0	0	806.00	0.00%	1 612	2
‹‹ First 60     ‹ Previous 20 Next 20 ›