The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 490.00 | -0.40% | 1 070 650 | 2 185 | 488.00 | -0.86% | 215 078 | 452 | ||||
| 2.SPOŘIT.PRIVAT.IF | 515.00 | -1.52% | 618 515 | 1 201 | 504.30 | -0.21% | 101 833 | 202 | ||||
| AGB, PODÍLOVÝ FOND | 520.00 | -0.95% | 882 440 | 1 697 | 521.50 | -0.66% | 509 752 | 977 | ||||
| AGROBANKA PRAHA | 81.46 | -4.99% | 799 286 | 9 812 | 83.00 | -8.08% | 182 580 | 2 277 | ||||
| ALPHA-EFFECT | 525.00 | -1.31% | 1 523 550 | 2 902 | 525.00 | -0.12% | 318 002 | 609 | ||||
| ARCELORMITTAL | 440.00 | +0.45% | 2 139 280 | 4 862 | 425.10 | +1.11% | 356 523 | 814 | ||||
| ARMABETON PRAHA | 499.00 | +1.83% | 345 308 | 692 | 500.00 | +2.25% | 98 977 | 203 | ||||
| ASSIDOMÄN SEPAP | 1 080.00 | -0.27% | 1 064 880 | 986 | 1 041.10 | -1.13% | 80 064 | 73 | ||||
| CUTISIN | 1 400.00 | 0.00% | 572 600 | 409 | 1 375.00 | -1.09% | 85 851 | 62 | ||||
| ČESKÁ SPOŘITELNA | 335.00 | -2.89% | 645 880 | 1 928 | 340.00 | +1.62% | 656 151 | 1 937 | ||||
| ČESKÉ RADIOKOMUN. | 3 840.00 | +1.05% | 960 000 | 250 | 3 611.50 | -3.86% | 34 477 | 10 | ||||
| ČESKÝ HOLDING | 188.66 | +4.99% | 377 886 | 2 003 | 184.00 | +0.30% | 146 801 | 817 | ||||
| ČEZ | 952.00 | -0.83% | 17 315 100 | 18 068 | 957.30 | +0.49% | 447 164 | 464 | ||||
| ČEZ 2 | 791.00 | +0.12% | 1 209 439 | 1 529 | 773.10 | -1.53% | 183 334 | 234 | ||||
| ČKD PRAHA HOLDING | 405.00 | -1.69% | 1 845 990 | 4 558 | 405.00 | +0.93% | 160 736 | 396 | ||||
| ČOKOLÁDOVNY | 3 183.00 | -4.98% | 582 489 | 183 | 3 023.00 | +1.47% | 38 055 | 12 | ||||
| ELEKTRÁRNY OPATOV. | 3 900.00 | -0.51% | 429 000 | 110 | 3 713.50 | -7.81% | 14 854 | 4 | ||||
| CHEMOPETROL GROUP | 1 125.00 | -0.44% | 5 524 438 | 5 054 | 1 140.00 | +0.26% | 587 474 | 534 | ||||
| IF BOHATSTVÍ | 649.00 | -4.69% | 627 583 | 967 | 633.00 | -7.47% | 101 080 | 160 | ||||
| IP BANKA | 298.00 | -0.99% | 2 369 100 | 7 950 | 292.50 | -0.33% | 689 747 | 2 318 | ||||
| JUTA | 2 174.00 | -0.54% | 619 590 | 285 | 2 101.00 | +4.10% | 58 709 | 28 | ||||
| KAUČUK GROUP | 1 050.00 | -2.14% | 1 057 350 | 1 007 | 1 036.10 | -3.68% | 108 169 | 103 | ||||
| KOMERČNÍ BANKA | 2 126.00 | +6.30% | 16 042 150 | 7 730 | 2 101.00 | +3.93% | 1 810 783 | 867 | ||||
| KOMERČNÍ BANKA IF | 638.00 | -1.69% | 1 768 800 | 2 800 | 620.10 | -3.17% | 516 519 | 830 | ||||
| LÉČIVA PRAHA | 2 450.00 | -1.20% | 399 350 | 163 | 2 402.00 | +0.73% | 109 963 | 45 | ||||
| MORSLEZS.TEPLÁRNY | 980.00 | -0.50% | 517 440 | 528 | 913.00 | -4.93% | 68 049 | 74 | ||||
| MOSTECKÁ UHEL.SP. | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||
| O2 C.R. | 2 885.00 | +0.20% | 19 583 090 | 6 747 | 2 872.60 | +4.37% | 1 037 775 | 359 | ||||
| OKD | 119.38 | +0.31% | 1 100 922 | 9 222 | 114.00 | -0.78% | 579 982 | 4 921 | ||||
| P.I.F. | 255.00 | -4.85% | 447 270 | 1 754 | 258.00 | -3.24% | 221 777 | 857 | ||||
| PHILIP MORRIS ČR A | 6 380.00 | -0.31% | 2 252 140 | 353 | 6 400.00 | +1.48% | 69 826 | 11 | ||||
| PPF INVEST.HOLDING | 299.00 | +3.81% | 388 700 | 1 300 | 287.10 | +0.88% | 161 552 | 573 | ||||
| RENTIÉRSKÝ IF 1.IN | 472.00 | -4.83% | 628 704 | 1 332 | 449.20 | -2.84% | 153 480 | 332 | ||||
| RIF | 730.00 | -2.66% | 4 158 810 | 5 697 | 726.50 | -2.78% | 1 750 147 | 2 387 | ||||
| ROCKWOOL PREFIZOL | 603.00 | +0.50% | 138 690 | 230 | 600.00 | -1.05% | 459 963 | 758 | ||||
| SČ ENERGETIKA | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||
| SEVEROČES.TEPLÁRNY | 655.00 | -0.90% | 981 190 | 1 498 | 650.00 | -0.70% | 33 150 | 51 | ||||
| SEVEROČESKÉ DOLY | 681.00 | +0.14% | 1 887 051 | 2 771 | 672.10 | -3.28% | 175 301 | 257 | ||||
| SM ENERGETIKA | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | +0.84% | 1 495 960 | 2 510 | 576.10 | +3.28% | 481 839 | 802 | ||||
| SPIF ČESKÝ | 292.00 | -3.94% | 991 048 | 3 394 | 289.00 | -0.37% | 472 307 | 1 583 | ||||
| SPIF VŠEOBECNÝ | 66.10 | -4.89% | 353 966 | 5 355 | 67.90 | -0.47% | 226 922 | 3 349 | ||||
| SPIF VÝNOSOVÝ | 134.00 | -4.28% | 1 131 764 | 8 446 | 131.00 | +2.06% | 186 735 | 1 388 | ||||
| ŠKODA | 821.00 | -4.20% | 2 888 278 | 3 518 | 830.10 | +1.46% | 924 414 | 1 101 | ||||
| TŘINECKÉ ŽELEZÁRNY | 167.37 | -4.99% | 354 490 | 2 118 | 155.10 | -5.23% | 153 504 | 963 | ||||
| VČ ENERGETIKA | 2 540.00 | +0.51% | 340 360 | 134 | 2 555.00 | +3.07% | 192 241 | 76 | ||||
| VÍTKOVICE | 219.00 | -4.36% | 590 424 | 2 696 | 221.00 | -1.85% | 302 505 | 1 368 | ||||
| ZČ ENERGETIKA | 1 950.00 | +0.51% | 510 900 | 262 | 1 901.10 | +1.17% | 26 666 | 14 | ||||
| ZPS ZLÍN | 1 675.00 | -1.47% | 932 975 | 557 | 1 507.10 | +1.15% | 88 892 | 54 | ||||
| ŽIVNOBANKA-PODÍL.F | 323.00 | -4.71% | 281 979 | 873 | 325.00 | -2.05% | 166 701 | 495 | ||||
