The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | +50.00% | 5 | 3 | ||||||||||
| SERVIS.TECH.A SL. | 20.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| TOS KUŘIM | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
| VLNAP | 66.50 | -5.00% | 9 909 | 149 | 66.50 | -5.00% | 67 | 1 | ||||||
| ARMATURKA Č.TŘEB. | 2.00 | -20.00% | 70 | 35 | ||||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| EXICO | 20.00 | 0.00% | 80 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| OKULA NÝRSKO | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
| CHIRANA STRAŠNICE | 59.78 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
| MORAVIAFROST | 132.00 | 0.00% | 0 | 0 | 119.70 | +6.30% | 120 | 1 | ||||||
| MASOKOMB.KLATOVY | 72.60 | 0.00% | 0 | 0 | 60.50 | -2.41% | 121 | 2 | ||||||
| MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 10.50 | -4.54% | 126 | 12 | ||||||
| CUKROVAR HODONÍN | 7.20 | -5.88% | 130 | 18 | ||||||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 132.30 | +0.15% | 132 | 1 | ||||||
| LES. SPOL.BUČOVICE | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
| PILANA TOOLS | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
| AGRODAT | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 8.00 | -11.11% | 160 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 166 | 4 | ||||||
| RAIFFEISEN ALFA PF | 56.60 | +0.62% | 170 | 3 | ||||||||||
| KOVONA KARVINÁ | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| TOSTA | 6.00 | 0.00% | 5 382 | 897 | 9.00 | +1.62% | 187 | 23 | ||||||
| MOR.ZEM.HOLDING | 38.00 | +8.57% | 190 | 5 | ||||||||||
| PLZEŇSKÁ IS | 20.00 | +2.56% | 200 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| CHEVAK CHEB | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
| VINOVA MUTĚNICE | 100.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 201 | 3 | ||||||
| OSONA | 58.80 | 0.00% | 1 764 | 30 | 52.70 | +2.92% | 211 | 4 | ||||||
| IH MOSKVA ZLÍN | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| FAVORIT ROKYCANY | 52.65 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | -1.25% | 239 | 16 | ||||||
| HARV.SPOL.MEN.SPOL | 150.22 | 0.00% | 0 | 0 | 125.00 | +9.64% | 250 | 2 | ||||||
| LESY TÁBOR | 73.71 | 0.00% | 0 | 0 | 86.00 | -6.52% | 258 | 3 | ||||||
| BALNEA | 63.64 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| LESOSTAVBY HR.KRÁL | 39.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| IF ZBROJOV.VSETÍN | 47.50 | -5.00% | 285 | 6 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 45.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| KOVOPLAST CHLUMEC | 82.80 | 0.00% | 0 | 0 | 73.00 | -3.79% | 292 | 4 | ||||||
| STAVIMO | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
| KARNOLA KRNOV | 41.00 | 0.00% | 0 | 0 | 49.00 | +1.68% | 294 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 298 | 7 | ||||||
| AUTOOPRAVNA TURNOV | 50.72 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| KLIMA | 49.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
| ELITE | 80.20 | +3.88% | 12 912 | 161 | 54.00 | +1.25% | 324 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | 54.20 | -7.19% | 325 | 6 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| SEVEROSKLO | 85.00 | 0.00% | 0 | 0 | 83.50 | -2.33% | 334 | 4 | ||||||
| SILON | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
| STROJPLAST | 71.40 | +5.00% | 0 | 0 | 62.50 | -3.84% | 375 | 6 | ||||||
| ZZN ROKYCANY | 119.33 | 0.00% | 0 | 0 | 75.60 | 0.00% | 378 | 5 | ||||||
| IF SKPM | 56.00 | +0.90% | 392 | 7 | ||||||||||
| ||||||||||||||
