The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 7.29 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
| VERTEX | 2 074.00 | +4.95% | 244 732 | 118 | 1 925.00 | +50.53% | 12 250 | 7 | ||||||
| NISA | 1.50 | +50.00% | 5 | 3 | ||||||||||
| VÝBĚROVÁ INVESTIČ | +36.98% | 0 | ||||||||||||
| VÍTKOVSKÉ LESY | 71.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
| HEDVA | 46.00 | 0.00% | 14 674 | 319 | +22.66% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | +16.47% | 0 | ||||||||||||
| OBIL.LIHOV.KRALUPY | 160.00 | 0.00% | 0 | 0 | +15.58% | 0 | ||||||||
| TRANZA | 45.50 | 0.00% | 0 | 0 | +13.92% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 272.00 | 0.00% | 0 | 0 | +10.86% | 0 | ||||||||
| ATAS NÁCHOD | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
| KAOLIN HLUBANY | 312.00 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.92 | -4.99% | 0 | 0 | +10.23% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GRAFIT | 120.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | ||||||||
| SEVT | 850.00 | 0.00% | 0 | 0 | 859.00 | +9.97% | 2 577 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
| LÁZNĚ LIBVERDA | 777.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 584.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| CHEMONT BRNO | 65.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| IS UNION | +9.90% | 0 | ||||||||||||
| OMYA.VÁPENNÁ | 248.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
| LESY VYŠŠÍ BROD | 121.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 67.81 | +0.02% | 16 749 | 247 | 73.00 | +9.85% | 1 095 | 15 | ||||||
| SEVERNÍ ČECHY | 56.00 | +9.80% | 4 592 | 82 | ||||||||||
| STROJÍRNY BOHDAL. | 327.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| STAVIMO | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
| PRÁD.A ČIST.NÁCHOD | 133.17 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 150.22 | 0.00% | 0 | 0 | 125.00 | +9.64% | 250 | 2 | ||||||
| LESY CHLUMEC N.C. | 390.00 | 0.00% | 0 | 0 | 330.00 | +9.63% | 660 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
| ELEKTROPORC.LOUNY | 143.70 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 180.50 | +4.99% | 5 054 | 28 | 150.00 | +9.54% | 2 393 | 16 | ||||||
| LIGMET | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
| GUMOKOV | 119.79 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| CINEMART | 113.27 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 218 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 84.74 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| MORSLEZS.REGIONÁL. | +9.39% | 0 | ||||||||||||
| DŘEVOKOMB. VRBNO | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| RETEX | 37.40 | +0.18% | 374 | 10 | +9.37% | 0 | ||||||||
| CRISTAL PALACE | 161.72 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 64.41 | 0.00% | 0 | 0 | 110.00 | +9.32% | 2 200 | 20 | ||||||
| GENOSERVIS | 315.00 | 0.00% | 0 | 0 | 453.00 | +9.28% | 32 163 | 71 | ||||||
| PAVUS PRAHA | 96.80 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| HRADECKÝ FOND | 0 | 0 | +9.09% | 0 | ||||||||||
| TOS KUŘIM | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
| BRISK TÁBOR | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.07% | 1 122 | 11 | ||||||
| JIHOČESKÉ LESY | 153.14 | +4.99% | 0 | 0 | 138.50 | +9.05% | 5 817 | 42 | ||||||
| INVEST.PODNIK.FOND | 205.00 | +9.05% | 3 467 | 17 | ||||||||||
| ZAT | +8.91% | 0 | ||||||||||||
| SILNIČNÍ TECHNIKA | 56.09 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
| FIRN | 56.10 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 160.00 | 0.00% | 0 | 0 | 164.00 | +8.81% | 6 003 | 37 | ||||||
| SOLO | 169.10 | 0.00% | 0 | 0 | 150.00 | +8.67% | 7 460 | 42 | ||||||
| LATER CHRUDIM | 208.00 | 0.00% | 0 | 0 | 199.50 | +8.64% | 6 983 | 35 | ||||||
| IMPS | 243.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
| MOR.ZEM.HOLDING | 38.00 | +8.57% | 190 | 5 | ||||||||||
| KORINT LIBEREC | 69.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| ||||||||||||||
