The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 2 174.00 | -0.54% | 619 590 | 285 | 2 101.00 | +4.10% | 58 709 | 28 | ||||||
| KAUČUK GROUP | 1 050.00 | -2.14% | 1 057 350 | 1 007 | 1 036.10 | -3.68% | 108 169 | 103 | ||||||
| KOMERČNÍ BANKA | 2 126.00 | +6.30% | 16 042 150 | 7 730 | 2 101.00 | +3.93% | 1 810 783 | 867 | ||||||
| KOMERČNÍ BANKA IF | 638.00 | -1.69% | 1 768 800 | 2 800 | 620.10 | -3.17% | 516 519 | 830 | ||||||
| LÉČIVA PRAHA | 2 450.00 | -1.20% | 399 350 | 163 | 2 402.00 | +0.73% | 109 963 | 45 | ||||||
| MORSLEZS.TEPLÁRNY | 980.00 | -0.50% | 517 440 | 528 | 913.00 | -4.93% | 68 049 | 74 | ||||||
| MOSTECKÁ UHEL.SP. | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||||
| O2 C.R. | 2 885.00 | +0.20% | 19 583 090 | 6 747 | 2 872.60 | +4.37% | 1 037 775 | 359 | ||||||
| OKD | 119.38 | +0.31% | 1 100 922 | 9 222 | 114.00 | -0.78% | 579 982 | 4 921 | ||||||
| P.I.F. | 255.00 | -4.85% | 447 270 | 1 754 | 258.00 | -3.24% | 221 777 | 857 | ||||||
| PHILIP MORRIS ČR A | 6 380.00 | -0.31% | 2 252 140 | 353 | 6 400.00 | +1.48% | 69 826 | 11 | ||||||
| PPF INVEST.HOLDING | 299.00 | +3.81% | 388 700 | 1 300 | 287.10 | +0.88% | 161 552 | 573 | ||||||
| RENTIÉRSKÝ IF 1.IN | 472.00 | -4.83% | 628 704 | 1 332 | 449.20 | -2.84% | 153 480 | 332 | ||||||
| RIF | 730.00 | -2.66% | 4 158 810 | 5 697 | 726.50 | -2.78% | 1 750 147 | 2 387 | ||||||
| ROCKWOOL PREFIZOL | 603.00 | +0.50% | 138 690 | 230 | 600.00 | -1.05% | 459 963 | 758 | ||||||
| SČ ENERGETIKA | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||||
| SEVEROČES.TEPLÁRNY | 655.00 | -0.90% | 981 190 | 1 498 | 650.00 | -0.70% | 33 150 | 51 | ||||||
| SEVEROČESKÉ DOLY | 681.00 | +0.14% | 1 887 051 | 2 771 | 672.10 | -3.28% | 175 301 | 257 | ||||||
| SM ENERGETIKA | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | +0.84% | 1 495 960 | 2 510 | 576.10 | +3.28% | 481 839 | 802 | ||||||
| ||||||||||||||
