The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| AGROGALAS FRÝDLANT | 43.92 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| AGROKLAS SLAVKOV | 257.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| AGROMA OSTRAVA | 128.60 | +1.13% | 11 706 | 90 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 67.00 | +4.68% | 4 154 | 62 | ||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| AGROSERVIS TACHOV | 79.00 | 0.00% | 3 950 | 50 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 81.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
| AGROSLUŽBY CHEB | 190.80 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 151.00 | +4.13% | 17 667 | 117 | +7.07% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
| ||||||||||||||
