Lo price, RM System dne 1.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | -1.25% | 239 | 16 | ||||||
| ČESKO-HOLANDSKÁ IS | 16.00 | 0.00% | 2 720 | 170 | ||||||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
| AB INVEST IS | 17.00 | -1.47% | 1 005 | 60 | ||||||||||
| TESLA STRAŠNICE | 22.38 | +4.97% | 649 | 29 | 17.00 | +1.12% | 518 | 32 | ||||||
| PODNIKAT.TRŽNÍ PF | 17.97 | -4.97% | 68 052 | 3 787 | 18.00 | -6.29% | 21 150 | 1 175 | ||||||
| ZEM. TECHNIKA | 21.00 | 0.00% | 4 851 | 231 | 18.20 | -1.62% | 655 | 36 | ||||||
| PLZEŇSKÁ IS | 20.00 | +2.56% | 200 | 10 | ||||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 320 | 66 | ||||||
| EXICO | 20.00 | 0.00% | 80 | 4 | ||||||||||
| INTERSIGMA | 20.00 | -9.09% | 1 200 | 60 | ||||||||||
| INTERSIGMA IS | 21.00 | 0.00% | 525 | 25 | ||||||||||
| SPECIÁL INVEST | 22.00 | -2.22% | 616 | 28 | ||||||||||
| ZUD | 22.77 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | 23.90 | -3.00% | 1 187 | 51 | ||||||
| SLUVIS PRAHA | 15.90 | 0.00% | 0 | 0 | 24.00 | +3.18% | 840 | 37 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 720 | 30 | ||||||
| APOLLÓN HOLDING | 21.62 | -4.96% | 23 760 | 1 099 | 24.00 | -0.04% | 66 396 | 2 658 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | -5.28% | 753 | 30 | ||||||||||
| ZEMAP-INVEST | 25.10 | +2.96% | 7 026 | 270 | ||||||||||
| ||||||||||||||
