The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 490.00 | -0.40% | 1 070 650 | 2 185 | 488.00 | -0.86% | 215 078 | 452 | ||||||
| 1.STAVEBNÍ | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -6.60% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 515.00 | -1.52% | 618 515 | 1 201 | 504.30 | -0.21% | 101 833 | 202 | ||||||
| A&A | 2 841.40 | +1.04% | 41 949 | 15 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 95.60 | -0.41% | 1 912 | 20 | ||||||||||
| AB INVEST IS | 17.00 | -1.47% | 1 005 | 60 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 180.50 | -5.00% | 46 208 | 256 | 190.00 | -0.04% | 28 151 | 147 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 96.03 | -4.99% | 0 | 0 | 91.70 | -9.28% | 224 537 | 2 462 | ||||||
| AGB IF II | 70.00 | -8.46% | 4 015 | 57 | ||||||||||
| AGB, PODÍLOVÝ FOND | 520.00 | -0.95% | 882 440 | 1 697 | 521.50 | -0.66% | 509 752 | 977 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 49.50 | -1.61% | 4 298 | 84 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| AGROBANKA PRAHA | 81.46 | -4.99% | 799 286 | 9 812 | 83.00 | -8.08% | 182 580 | 2 277 | ||||||
| AGRODAT | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| AGROGALAS FRÝDLANT | 43.92 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| AGROKLAS SLAVKOV | 257.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| AGROMA OSTRAVA | 128.60 | +1.13% | 11 706 | 90 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 67.00 | +4.68% | 4 154 | 62 | ||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| AGROSERVIS TACHOV | 79.00 | 0.00% | 3 950 | 50 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 81.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
| AGROSLUŽBY CHEB | 190.80 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 151.00 | +4.13% | 17 667 | 117 | +7.07% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
| AGRO-TEX | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 239.00 | -4.78% | 0 | 0 | +1.27% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 88.23 | 0.00% | 0 | 0 | 90.00 | -7.73% | 11 340 | 126 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| AIR SPECIÁL | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 120.10 | -6.16% | 156 786 | 1 332 | ||||||||||
| AKRO OPF PROG.SPOL | 101.20 | +1.25% | 67 627 | 668 | ||||||||||
| ALBATROS | 105.60 | 0.00% | 0 | 0 | 130.10 | 0.00% | 911 | 7 | ||||||
| ALIACHEM | 361.00 | -5.00% | 229 235 | 635 | 342.00 | -2.89% | 59 252 | 161 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 973.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| ALPHA-EFFECT | 525.00 | -1.31% | 1 523 550 | 2 902 | 525.00 | -0.12% | 318 002 | 609 | ||||||
| ALPINE-IPS OSTRAVA | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
