Hi price, The Prague Stock Exchange dne 1.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 11 797.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 380.00 | -0.31% | 2 252 140 | 353 | 6 400.00 | +1.48% | 69 826 | 11 | ||||||
| PIVOVAR RADEGAST | 4 620.00 | +2.30% | 328 020 | 71 | 4 619.00 | -0.40% | 104 689 | 23 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 900.00 | -0.51% | 429 000 | 110 | 3 713.50 | -7.81% | 14 854 | 4 | ||||||
| PORCEL.MANUFAKTURA | 3 871.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 840.00 | +1.05% | 960 000 | 250 | 3 611.50 | -3.86% | 34 477 | 10 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 680.00 | 0.00% | 0 | 0 | 3 585.00 | -0.23% | 43 020 | 12 | ||||||
| RMS MEZZANINE | 3 610.00 | -5.00% | 0 | 0 | -2.06% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 3 544.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| FAB | 3 490.00 | +1.63% | 73 290 | 21 | 3 450.00 | +0.69% | 26 855 | 8 | ||||||
| BVV BRNO | 3 290.00 | +3.81% | 269 780 | 82 | 3 054.00 | -9.51% | 82 879 | 27 | ||||||
| BOHEMIA SEKT | 3 259.00 | -4.98% | 175 986 | 54 | 3 242.50 | -9.40% | 22 704 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 200.00 | 0.00% | 25 600 | 8 | 2 993.90 | -4.31% | 8 982 | 3 | ||||||
| ČOKOLÁDOVNY | 3 183.00 | -4.98% | 582 489 | 183 | 3 023.00 | +1.47% | 38 055 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 3 127.00 | +4.96% | 0 | 0 | 2 712.50 | 0.00% | 5 425 | 2 | ||||||
| ||||||||||||||
