Lo price, RM System dne 1.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 8 755 | 8 755 | ||||||||||
| COOP 94 PFU | 1.26 | -4.54% | 3 528 | 2 800 | 1.30 | 0.00% | 650 | 500 | ||||||
| NISA | 1.50 | +50.00% | 5 | 3 | ||||||||||
| ARMATURKA Č.TŘEB. | 2.00 | -20.00% | 70 | 35 | ||||||||||
| DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 4.00 | -3.40% | 5 800 | 1 200 | ||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| CREDIT SUISSE | 5.10 | 0.00% | 1 770 | 347 | ||||||||||
| FINANCE ENG.-2.PF | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
| CUKROVAR HODONÍN | 7.20 | -5.88% | 130 | 18 | ||||||||||
| UNIRELEX | 8.51 | +4.93% | 33 810 | 3 973 | 8.00 | +2.17% | 4 872 | 609 | ||||||
| C.A.S. 2 HOLDING | 8.00 | +0.25% | 15 968 | 1 996 | 8.00 | +0.50% | 21 132 | 2 664 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 13 080 | 1 635 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 8.00 | -11.11% | 160 | 20 | ||||||||||
| MASOKOMB. KLADNO | 12.32 | +4.94% | 7 392 | 600 | 9.00 | 0.00% | 8 676 | 964 | ||||||
| TOSTA | 6.00 | 0.00% | 5 382 | 897 | 9.00 | +1.62% | 187 | 23 | ||||||
| MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 10.50 | -4.54% | 126 | 12 | ||||||
| TESLA VACUUM | 11.80 | +4.98% | 0 | 0 | 11.00 | +1.19% | 2 200 | 200 | ||||||
| BVV INVEST IS | 12.10 | +3.14% | 3 470 | 278 | ||||||||||
| SERVIS.TECH.A SL. | 20.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| ||||||||||||||
