Lo price, RM System dne 1.11.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 8 755 | 8 755 | ||||||||||
| COOP 94 PFU | 1.26 | -4.54% | 3 528 | 2 800 | 1.30 | 0.00% | 650 | 500 | ||||||
| NISA | 1.50 | +50.00% | 5 | 3 | ||||||||||
| ARMATURKA Č.TŘEB. | 2.00 | -20.00% | 70 | 35 | ||||||||||
| DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 4.00 | -3.40% | 5 800 | 1 200 | ||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| CREDIT SUISSE | 5.10 | 0.00% | 1 770 | 347 | ||||||||||
| FINANCE ENG.-2.PF | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
| CUKROVAR HODONÍN | 7.20 | -5.88% | 130 | 18 | ||||||||||
| UNIRELEX | 8.51 | +4.93% | 33 810 | 3 973 | 8.00 | +2.17% | 4 872 | 609 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 13 080 | 1 635 | ||||||||||
| C.A.S. 2 HOLDING | 8.00 | +0.25% | 15 968 | 1 996 | 8.00 | +0.50% | 21 132 | 2 664 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 8.00 | -11.11% | 160 | 20 | ||||||||||
| TOSTA | 6.00 | 0.00% | 5 382 | 897 | 9.00 | +1.62% | 187 | 23 | ||||||
| MASOKOMB. KLADNO | 12.32 | +4.94% | 7 392 | 600 | 9.00 | 0.00% | 8 676 | 964 | ||||||
| MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 10.50 | -4.54% | 126 | 12 | ||||||
| TESLA VACUUM | 11.80 | +4.98% | 0 | 0 | 11.00 | +1.19% | 2 200 | 200 | ||||||
| BVV INVEST IS | 12.10 | +3.14% | 3 470 | 278 | ||||||||||
| SERVIS.TECH.A SL. | 20.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | -1.25% | 239 | 16 | ||||||
| ČESKO-HOLANDSKÁ IS | 16.00 | 0.00% | 2 720 | 170 | ||||||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
| AB INVEST IS | 17.00 | -1.47% | 1 005 | 60 | ||||||||||
| TESLA STRAŠNICE | 22.38 | +4.97% | 649 | 29 | 17.00 | +1.12% | 518 | 32 | ||||||
| PODNIKAT.TRŽNÍ PF | 17.97 | -4.97% | 68 052 | 3 787 | 18.00 | -6.29% | 21 150 | 1 175 | ||||||
| ZEM. TECHNIKA | 21.00 | 0.00% | 4 851 | 231 | 18.20 | -1.62% | 655 | 36 | ||||||
| PLZEŇSKÁ IS | 20.00 | +2.56% | 200 | 10 | ||||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 320 | 66 | ||||||
| EXICO | 20.00 | 0.00% | 80 | 4 | ||||||||||
| INTERSIGMA | 20.00 | -9.09% | 1 200 | 60 | ||||||||||
| INTERSIGMA IS | 21.00 | 0.00% | 525 | 25 | ||||||||||
| SPECIÁL INVEST | 22.00 | -2.22% | 616 | 28 | ||||||||||
| ZUD | 22.77 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | 23.90 | -3.00% | 1 187 | 51 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 720 | 30 | ||||||
| SLUVIS PRAHA | 15.90 | 0.00% | 0 | 0 | 24.00 | +3.18% | 840 | 37 | ||||||
| APOLLÓN HOLDING | 21.62 | -4.96% | 23 760 | 1 099 | 24.00 | -0.04% | 66 396 | 2 658 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | -5.28% | 753 | 30 | ||||||||||
| ZEMAP-INVEST | 25.10 | +2.96% | 7 026 | 270 | ||||||||||
| HARV.CHEM.BIO PF | 25.57 | 0.00% | 0 | 0 | 25.10 | -4.59% | 1 757 | 70 | ||||||
| HARVARD.SKLÁŘ.PF | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 26.30 | +1.93% | 3 682 | 140 | ||||||||
| KOVOSLUŽBA A.V. | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||||
| B.G.M. CAPITAL | 27.00 | -6.16% | 1 938 | 70 | ||||||||||
| STAV. VÝROBA PRAHA | 41.01 | 0.00% | 328 | 8 | 27.00 | -5.26% | 432 | 16 | ||||||
| HARVARD.CESTOV.PF | 25.00 | 0.00% | 0 | 0 | 27.00 | +5.04% | 5 516 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 24.60 | 0.00% | 0 | 0 | 27.00 | -1.09% | 11 340 | 420 | ||||||
| HARV.BANK.FIN.PF | 27.21 | -1.44% | 22 312 | 820 | 27.20 | +2.36% | 9 688 | 350 | ||||||
| PRAGA HOSTIVAŘ | 30.00 | 0.00% | 2 280 | 76 | 27.30 | -5.86% | 874 | 32 | ||||||
| HARV.DIVID.II PF | 28.00 | +0.35% | 171 696 | 6 132 | 27.40 | -2.11% | 78 456 | 2 866 | ||||||
| HARV.RŮST.II PF | 28.00 | 0.00% | 24 556 | 877 | 27.50 | -1.21% | 26 896 | 971 | ||||||
| HARVARD.TELEKOM.PF | 25.52 | 0.00% | 0 | 0 | 28.00 | +0.91% | 9 636 | 348 | ||||||
| HARVARD.POJIŠŤ.PF | 27.50 | +0.80% | 14 025 | 510 | 28.00 | -0.25% | 11 977 | 434 | ||||||
| MORAVSKÝ IF | 28.10 | -1.16% | 7 587 | 270 | ||||||||||
| PRO INVEST | 28.30 | -7.17% | 2 823 | 100 | ||||||||||
| STAROPRAŽ.UZEN.IF | 29.00 | -1.69% | 2 900 | 100 | ||||||||||
| INV.SPOL.RENTIA | 29.00 | +3.71% | 870 | 30 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| PORTFOLIO MORAVA | 29.10 | +3.55% | 466 | 16 | ||||||||||
| ||||||||||||||
