The Prague Stock Exchange and RM-System - daily results dne 1.11.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1996  6.11.1996  5.11.1996  4.11.1996 1.11.1996

The Prague Sotck Exchange and RM-System - daily results - 1.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	180.50	-5.00%	46 208	256	190.00	-0.04%	28 151	147
ČESKÁ GUMÁR.SPOL.	149.72	-5.00%	213 351	1 425	134.10	-0.43%	136 859	925
ČKD KOMPRESORY	38.57	-5.00%	0	0	40.00	+7.44%	760	19
HOT.INTERNATIONAL	209.00	-5.00%	0	0		-9.91%	0
CHIRANA MODŘANY	28.50	-5.00%	2 765	97		-8.14%	0
CHOTĚBOŘ.STR.SLUŽ.	684.00	-5.00%	0	0		0.00%	0
BOHEMIA VENTURE	175.75	-5.00%	13 181	75	175.00	-2.54%	55 640	302
JITEX PÍSEK	199.50	-5.00%	0	0	160.00	-9.17%	4 000	25
JITŘENKA PRAHA	43.32	-5.00%	0	0		-2.70%	0
KOH-I-NOOR PRAHA	95.00	-5.00%	2 470	26		-9.51%	0
KOZAK KLATOVY	61.37	-5.00%	11 844	193	85.30	+0.34%	17 997	211
LES. SPOL.LITOMĚŘ.	94.05	-5.00%	0	0		-0.03%	0
METAZ	83.03	-5.00%	0	0		-6.38%	0
METRA BLANSKO	102.03	-5.00%	0	0		+2.78%	0
ODKOLEK	106.40	-5.00%	1 809	17		-12.32%	0
PALABA SLANÝ	142.50	-5.00%	0	0	129.50	+0.03%	648	5
PILANA TOOLS	150.10	-5.00%	0	0	157.00	-4.09%	157	1
PLYNOSTAV PARDUB.	185.25	-5.00%	7 410	40		+2.02%	0
PLZEŇSKÝ PRAZDROJ	2 660.00	-5.00%	196 840	74	2 771.00	+2.27%	36 023	13
POZEM.ST.OLOMOUC	49.40	-5.00%	61 009	1 235		+4.13%	0
‹‹ First 60     Next 20 ›