The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 95.00 | -5.00% | 2 470 | 26 | -9.51% | 0 | ||||||||
| KOZAK KLATOVY | 61.37 | -5.00% | 11 844 | 193 | 85.30 | +0.34% | 17 997 | 211 | ||||||
| ČESKÁ GUMÁR.SPOL. | 149.72 | -5.00% | 213 351 | 1 425 | 134.10 | -0.43% | 136 859 | 925 | ||||||
| PILANA TOOLS | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
| VLNAP | 66.50 | -5.00% | 9 909 | 149 | 66.50 | -5.00% | 67 | 1 | ||||||
| ŘEMPO | 36.10 | -5.00% | 0 | 0 | -3.78% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 180.50 | -5.00% | 46 208 | 256 | 190.00 | -0.04% | 28 151 | 147 | ||||||
| JITEX PÍSEK | 199.50 | -5.00% | 0 | 0 | 160.00 | -9.17% | 4 000 | 25 | ||||||
| CHIRANA MODŘANY | 28.50 | -5.00% | 2 765 | 97 | -8.14% | 0 | ||||||||
| PRAGOLAKTOS | 61.75 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| SM ENERGETIKA | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
| RMS MEZZANINE | 3 610.00 | -5.00% | 0 | 0 | -2.06% | 0 | ||||||||
| METAZ | 83.03 | -5.00% | 0 | 0 | -6.38% | 0 | ||||||||
| SPOFA | 551.00 | -5.00% | 0 | 0 | 563.00 | -7.01% | 2 252 | 4 | ||||||
| SKLO BOHEMIA | 570.00 | -5.00% | 2 850 | 5 | 659.50 | -5.58% | 3 298 | 5 | ||||||
| STRABAG BOHEMIA | 199.50 | -5.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
| ODKOLEK | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 22.80 | -5.00% | 524 | 23 | 30.00 | 0.00% | 510 | 17 | ||||||
| SČ ARMATURKA | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| METRA BLANSKO | 102.03 | -5.00% | 0 | 0 | +2.78% | 0 | ||||||||
| ČKD KOMPRESORY | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
| SILON | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
| TOS ČELÁKOVICE | 162.45 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
| PALABA SLANÝ | 142.50 | -5.00% | 0 | 0 | 129.50 | +0.03% | 648 | 5 | ||||||
| BOHEMIA VENTURE | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.54% | 55 640 | 302 | ||||||
| SKLO UNION TEPLICE | 137.18 | -5.00% | 0 | 0 | 135.40 | -4.92% | 66 254 | 477 | ||||||
| LES. SPOL.LITOMĚŘ. | 94.05 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| JITŘENKA PRAHA | 43.32 | -5.00% | 0 | 0 | -2.70% | 0 | ||||||||
| OHL ŽS | 570.00 | -5.00% | 0 | 0 | -1.62% | 0 | ||||||||
| ZZN POLEPY | 99.75 | -5.00% | 0 | 0 | 110.00 | -1.44% | 9 757 | 90 | ||||||
| SM VOD.A KAN.OVA | 149.15 | -5.00% | 196 431 | 1 317 | 133.00 | -9.24% | 27 968 | 211 | ||||||
| TOMA | 68.59 | -5.00% | 23 869 | 348 | 65.50 | -2.67% | 3 930 | 60 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 361.00 | -5.00% | 229 235 | 635 | 342.00 | -2.89% | 59 252 | 161 | ||||||
| PLYNOSTAV PARDUB. | 185.25 | -5.00% | 7 410 | 40 | +2.02% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 235.00 | -5.00% | 0 | 0 | 1 136.00 | -9.53% | 18 270 | 16 | ||||||
| POZEM.ST.OLOMOUC | 49.40 | -5.00% | 61 009 | 1 235 | +4.13% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 660.00 | -5.00% | 196 840 | 74 | 2 771.00 | +2.27% | 36 023 | 13 | ||||||
| TONAK | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.60% | 20 241 | 296 | ||||||
| TRESO V-O OBU.ZLÍN | 83.60 | -5.00% | 0 | 0 | 91.50 | +0.64% | 3 481 | 38 | ||||||
| MSDZ ŠUMPERK | 64.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 35.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SVIT ZLÍN | 87.88 | -4.99% | 42 270 | 481 | 87.20 | +0.26% | 38 390 | 430 | ||||||
| UNEX | 137.85 | -4.99% | 5 514 | 40 | 142.10 | +6.92% | 18 293 | 130 | ||||||
| CHRONOTECHNA | 47.72 | -4.99% | 0 | 0 | 42.10 | -2.32% | 589 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 80.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| FINOP HOLDING | 77.17 | -4.99% | 14 508 | 188 | 83.00 | -8.94% | 5 979 | 72 | ||||||
| VAMBERECKÉ MASO UZ | 92.63 | -4.99% | 0 | 0 | +6.19% | 0 | ||||||||
| TIBA | 44.12 | -4.99% | 9 133 | 207 | 45.00 | +1.79% | 19 753 | 436 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 167.37 | -4.99% | 354 490 | 2 118 | 155.10 | -5.23% | 153 504 | 963 | ||||||
| ORTAS PŘÍBRAM | 22.84 | -4.99% | 6 395 | 280 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 78.53 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| SECO TRANS | 70.79 | -4.99% | 849 | 12 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
| AERO HOLDING | 96.03 | -4.99% | 0 | 0 | 91.70 | -9.28% | 224 537 | 2 462 | ||||||
| REPROGEN | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 1 484.00 | -4.99% | 0 | 0 | 1 274.00 | +1.07% | 140 159 | 98 | ||||||
| AGROBANKA PRAHA | 81.46 | -4.99% | 799 286 | 9 812 | 83.00 | -8.08% | 182 580 | 2 277 | ||||||
| ČNIOPF | 175.88 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
