The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
| SILON | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
| TOS ČELÁKOVICE | 162.45 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
| PALABA SLANÝ | 142.50 | -5.00% | 0 | 0 | 129.50 | +0.03% | 648 | 5 | ||||||
| BOHEMIA VENTURE | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.54% | 55 640 | 302 | ||||||
| LES. SPOL.LITOMĚŘ. | 94.05 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| SKLO UNION TEPLICE | 137.18 | -5.00% | 0 | 0 | 135.40 | -4.92% | 66 254 | 477 | ||||||
| HOT.INTERNATIONAL | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| JITŘENKA PRAHA | 43.32 | -5.00% | 0 | 0 | -2.70% | 0 | ||||||||
| OHL ŽS | 570.00 | -5.00% | 0 | 0 | -1.62% | 0 | ||||||||
| ZZN POLEPY | 99.75 | -5.00% | 0 | 0 | 110.00 | -1.44% | 9 757 | 90 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 149.15 | -5.00% | 196 431 | 1 317 | 133.00 | -9.24% | 27 968 | 211 | ||||||
| TOMA | 68.59 | -5.00% | 23 869 | 348 | 65.50 | -2.67% | 3 930 | 60 | ||||||
| ALIACHEM | 361.00 | -5.00% | 229 235 | 635 | 342.00 | -2.89% | 59 252 | 161 | ||||||
| PLYNOSTAV PARDUB. | 185.25 | -5.00% | 7 410 | 40 | +2.02% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 660.00 | -5.00% | 196 840 | 74 | 2 771.00 | +2.27% | 36 023 | 13 | ||||||
| POZEM.ST.OLOMOUC | 49.40 | -5.00% | 61 009 | 1 235 | +4.13% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 235.00 | -5.00% | 0 | 0 | 1 136.00 | -9.53% | 18 270 | 16 | ||||||
| TONAK | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.60% | 20 241 | 296 | ||||||
| ||||||||||||||
