The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 126.00 | +6.30% | 16 042 150 | 7 730 | 2 101.00 | +3.93% | 1 810 783 | 867 | ||||||
| KLENOTY BRNO | 23.31 | +5.00% | 606 | 26 | 0.00% | 0 | ||||||||
| FERRUM | 47.46 | +5.00% | 2 278 | 48 | +5.88% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 169.05 | +5.00% | 62 041 | 367 | 160.00 | +7.85% | 9 965 | 62 | ||||||
| MAGNET | 84.00 | +5.00% | 0 | 0 | 85.00 | -3.50% | 2 871 | 35 | ||||||
| MEDICAMENTA | 252.00 | +5.00% | 45 360 | 180 | 232.00 | -2.87% | 4 283 | 19 | ||||||
| STROJPLAST | 71.40 | +5.00% | 0 | 0 | 62.50 | -3.84% | 375 | 6 | ||||||
| ZETES | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||||
| VÍNO BZENEC | 97.33 | +4.99% | 4 575 | 47 | 89.00 | -9.18% | 1 246 | 14 | ||||||
| MASOKOMB. KOSMON. | 115.42 | +4.99% | 2 308 | 20 | 170.00 | 0.00% | 7 820 | 46 | ||||||
| MASOSPOL PÍSNICE | 56.72 | +4.99% | 1 191 | 21 | 50.00 | +3.46% | 1 911 | 39 | ||||||
| LESNÍ SPOL.H.KRÁL. | 111.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 89.32 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 78.80 | +4.99% | 4 019 | 51 | 70.00 | -3.04% | 2 030 | 29 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 112.15 | +4.99% | 5 495 | 49 | 108.00 | -3.28% | 7 138 | 72 | ||||||
| ČESKÝ HOLDING | 188.66 | +4.99% | 377 886 | 2 003 | 184.00 | +0.30% | 146 801 | 817 | ||||||
| FRUTA MODŘICE | 99.30 | +4.99% | 3 376 | 34 | -9.61% | 0 | ||||||||
| ||||||||||||||
