The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 46.00 | -34.28% | 506 | 11 | ||||||
| FOSFA | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
| ARMATURKA Č.TŘEB. | 2.00 | -20.00% | 70 | 35 | ||||||||||
| SPEKT.VELKOMOR.PF | -20.00% | 0 | ||||||||||||
| LES. SPOL.TELČ | 67.50 | 0.00% | 0 | 0 | -18.03% | 0 | ||||||||
| SLADOVNA HODONICE | 200.00 | 0.00% | 0 | 0 | 170.70 | -13.35% | 5 975 | 35 | ||||||
| ODKOLEK | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 230.00 | -4.95% | 11 270 | 49 | -11.28% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | 8.00 | -11.11% | 160 | 20 | ||||||||||
| UP BUČOVICE | -11.11% | 0 | ||||||||||||
| FRIGERA | 78.20 | -4.99% | 5 161 | 66 | 85.00 | -10.01% | 4 165 | 49 | ||||||
| SUBEKO KLÁŠTEREC | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| DOMINO TŘEBÍČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 11.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| SČ ARMATURKA | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 172.00 | 0.00% | 1 376 | 8 | -10.00% | 0 | ||||||||
| ||||||||||||||
