The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 7.29 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
| VERTEX | 2 074.00 | +4.95% | 244 732 | 118 | 1 925.00 | +50.53% | 12 250 | 7 | ||||||
| NISA | 1.50 | +50.00% | 5 | 3 | ||||||||||
| VÝBĚROVÁ INVESTIČ | +36.98% | 0 | ||||||||||||
| VÍTKOVSKÉ LESY | 71.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
| HEDVA | 46.00 | 0.00% | 14 674 | 319 | +22.66% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | +16.47% | 0 | ||||||||||||
| OBIL.LIHOV.KRALUPY | 160.00 | 0.00% | 0 | 0 | +15.58% | 0 | ||||||||
| TRANZA | 45.50 | 0.00% | 0 | 0 | +13.92% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 272.00 | 0.00% | 0 | 0 | +10.86% | 0 | ||||||||
| ATAS NÁCHOD | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
| KAOLIN HLUBANY | 312.00 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.92 | -4.99% | 0 | 0 | +10.23% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GRAFIT | 120.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | ||||||||
| SEVT | 850.00 | 0.00% | 0 | 0 | 859.00 | +9.97% | 2 577 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
| LÁZNĚ LIBVERDA | 777.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| CHEMONT BRNO | 65.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| ||||||||||||||
