The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | -3.46% | 26 500 | 25 | 1 111.00 | -0.04% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 083.00 | -3.30% | 43 042 153 | 39 230 | 1 101.30 | -3.37% | 187 090 | 168 | ||||||
| UNIPETROL | 52.05 | -2.83% | 41 764 118 | 799 294 | 51.70 | -3.00% | 923 293 | 17 482 | ||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | -2.54% | 506 000 | 4 400 | 125.10 | -5.29% | 26 041 | 208 | ||||||
| O2 C.R. | 517.60 | -1.50% | 344 126 828 | 661 946 | 513.40 | -1.28% | 1 188 111 | 2 302 | ||||||
| SPIF VŠEOBECNÝ | 84.28 | -1.42% | 12 642 | 150 | 84.20 | 0.00% | 82 440 | 976 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | -1.41% | 27 209 | 23 | 1 180.00 | -0.24% | 172 485 | 149 | ||||||
| IF BOHATSTVÍ | 1 390.00 | -1.34% | 242 810 | 176 | 1 351.30 | -3.66% | 278 193 | 207 | ||||||
| VÍTKOVICE | 45.00 | -1.31% | 32 924 | 725 | 44.40 | -3.26% | 57 268 | 1 261 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | -1.25% | 11 060 | 7 | 1 493.20 | +1.02% | 11 945 | 8 | ||||||
| ČEZ | 90.44 | -1.12% | 140 756 788 | 1 549 914 | 90.90 | +0.66% | 1 153 430 | 12 796 | ||||||
| OKD | 93.00 | -1.09% | 8 835 | 95 | 90.50 | +0.55% | 71 529 | 724 | ||||||
| ČS.PLAVBA LABSKÁ | 111.00 | -0.89% | 1 776 | 16 | 111.10 | 0.00% | 9 589 | 88 | ||||||
| KOMERČNÍ BANKA IF | 770.00 | -0.88% | 1 838 173 | 2 400 | 731.00 | -5.20% | 828 558 | 1 081 | ||||||
| PROSPERITA IF | 449.80 | -0.81% | 67 470 | 150 | 440.00 | -1.34% | 173 258 | 392 | ||||||
| RIF | 1 348.00 | -0.66% | 8 019 291 | 5 943 | 1 342.70 | -0.52% | 2 348 995 | 1 741 | ||||||
| IPS SKANSKA | 137.60 | -0.64% | 5 642 536 | 40 981 | 138.00 | -0.86% | 805 331 | 5 865 | ||||||
| 1.IF ŽIVNOBANKA | 593.00 | -0.50% | 297 420 | 500 | 592.00 | +0.16% | 726 360 | 1 225 | ||||||
| KOMERČNÍ BANKA | 882.60 | -0.27% | 145 458 718 | 164 556 | 870.50 | -0.68% | 179 801 | 206 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.09% | 744 780 | 725 | 1 010.40 | 0.00% | 532 717 | 526 | ||||||
| ||||||||||||||
