The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 1 030.00 | 0.00% | 20 600 | 20 | 1 031.00 | -1.80% | 141 002 | 137 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 200.00 | +7.73% | 22 000 | 10 | 2 140.00 | +1.80% | 12 820 | 6 | ||||||
IF OBCHODU | 991.90 | +0.02% | 24 798 | 25 | 980.00 | -0.30% | 56 421 | 58 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | -3.46% | 26 500 | 25 | 1 111.00 | -0.04% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 183.00 | -1.41% | 27 209 | 23 | 1 180.00 | -0.24% | 172 485 | 149 | ||||||
VÍTKOVICE | 45.00 | -1.31% | 32 924 | 725 | 44.40 | -3.26% | 57 268 | 1 261 | ||||||
PPF INVEST.HOLDING | 353.00 | -0.02% | 39 183 | 111 | 353.50 | +0.14% | 103 815 | 294 | ||||||
PF PRAVID.PŘ. 1.IN | 329.00 | +1.23% | 39 480 | 120 | 329.00 | +0.58% | 114 205 | 346 | ||||||
JČ PLYNÁRENSKÁ | 3 971.00 | -9.75% | 39 710 | 10 | 4 072.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 182.00 | +1.11% | 48 230 | 265 | 179.00 | -3.29% | 182 831 | 1 026 | ||||||
THESAURUS | 922.00 | +0.10% | 49 788 | 54 | 910.00 | +0.37% | 148 435 | 162 | ||||||
DEZA | 300.00 | 0.00% | 60 000 | 200 | 295.00 | -1.66% | 4 720 | 16 | ||||||
PROSPERITA IF | 449.80 | -0.81% | 67 470 | 150 | 440.00 | -1.34% | 173 258 | 392 | ||||||
ETA | 255.00 | +2.00% | 95 880 | 376 | 266.00 | +6.40% | 48 060 | 194 | ||||||
BANKOVNÍ HOLDING | 658.00 | +3.78% | 98 700 | 150 | 620.00 | -0.16% | 120 174 | 192 | ||||||
ARCELORMITTAL | 136.00 | +0.74% | 103 558 | 763 | 130.60 | +0.30% | 38 402 | 291 | ||||||
P.I.F. | 736.00 | +0.27% | 126 592 | 172 | 734.30 | +0.25% | 449 448 | 614 | ||||||
PIVOVAR RADEGAST | 3 838.00 | 0.00% | 138 168 | 36 | 3 820.00 | -0.69% | 873 701 | 227 | ||||||
IF BOHATSTVÍ | 1 390.00 | -1.34% | 242 810 | 176 | 1 351.30 | -3.66% | 278 193 | 207 | ||||||
PF IKS KB PLUS | 260.00 | +0.19% | 274 560 | 1 056 | 258.00 | +0.58% | 621 310 | 2 403 | ||||||
|