Hi price, The Prague Stock Exchange dne 1.11.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 116.00 | -1.24% | 11 744 454 | 1 049 | 11 140.00 | +0.36% | 44 307 | 4 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 250.00 | +2.28% | 4 250 | 1 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 209.00 | +0.12% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 80 000 | 20 | 4 000.00 | +1.78% | 88 000 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 362.50 | +0.37% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.20 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 3 037.00 | +0.01% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 430.00 | +0.32% | 51 060 | 23 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 195.60 | +10.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 499.70 | -3.86% | 4 999 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 450.00 | +1.91% | 9 800 | 4 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.20 | 0.00% | 3 480 | 2 | ||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 940.10 | +2.05% | 3 880 | 2 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | +3.28% | 99 000 | 45 | ||||||
| KOMERČNÍ BANKA | 1 946.00 | -1.07% | 401 936 770 | 206 540 | 1 950.00 | 0.00% | 4 204 869 | 2 163 | ||||||
| ERSTE GROUP BANK A | 1 799.00 | -0.83% | 23 974 902 | 13 300 | ||||||||||
| ||||||||||||||
