Hi price, The Prague Stock Exchange dne 1.11.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2002  6.11.2002  5.11.2002  4.11.2002 1.11.2002

The Prague Sotck Exchange and RM-System - daily results - 1.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 924.10	+0.47%	15 574	8
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 110.00	-1.86%	37 800	18
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 021.00	-4.24%	6 063	3
RMS MEZZANINE	1 715.00	-4.99%	123 480	72	1 717.70	+9.96%	0	0
VČ ENERGETIKA	1 575.00	0.00%	0	0	1 679.20	-2.37%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 680.00	-0.02%	1 680	1
IF BOHATSTVÍ	1 510.00	0.00%	45 300	30	1 500.00	0.00%	82 501	55
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 507.20	-2.47%	70 744	47
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 400.10	0.00%	16 702	12
IVAX - CR	1 350.00	0.00%	0	0	1 276.00	-1.84%	0	0
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 346.30	+0.14%	0	0
JUTA	1 185.00	0.00%	0	0	2 010.10	+0.49%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	920.00	0.00%	22 360	26
UNITED ENERGY	882.00	0.00%	0	0	1 102.10	-0.49%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	793.10	+10.00%	0	0
NKT CABLES	840.00	0.00%	0	0	720.00	0.00%	1 440	2
EUROVIA CS	780.00	0.00%	0	0	870.10	+1.16%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	616.70	-0.01%	29 602	48
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.10	0.00%	0	0
OHL ŽS	690.10	0.00%	0	0	1 284.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›