Top volume, RM System dne 1.11.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 394.30 | 0.00% | 0 | 0 | 301.00 | -8.42% | 6 037 625 | 20 125 | ||||||
| KOMERČNÍ BANKA | 1 946.00 | -1.07% | 401 936 770 | 206 540 | 1 950.00 | 0.00% | 4 204 869 | 2 163 | ||||||
| O2 C.R. | 234.20 | +7.78% | 526 927 125 | 2 428 708 | 229.10 | +6.11% | 652 341 | 2 857 | ||||||
| ČEZ | 86.95 | -0.16% | 233 998 836 | 2 696 982 | 87.50 | +0.45% | 589 360 | 6 715 | ||||||
| CONCORDIA INV.IF | 245.00 | +9.37% | 142 835 | 583 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | +3.28% | 99 000 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 80 000 | 20 | 4 000.00 | +1.78% | 88 000 | 22 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 470.20 | -3.05% | 83 254 | 172 | ||||||
| IF BOHATSTVÍ | 1 510.00 | 0.00% | 45 300 | 30 | 1 500.00 | 0.00% | 82 501 | 55 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 507.20 | -2.47% | 70 744 | 47 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.30 | +0.28% | 53 917 | 779 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 430.00 | +0.32% | 51 060 | 23 | ||||||
| PHILIP MORRIS ČR A | 11 116.00 | -1.24% | 11 744 454 | 1 049 | 11 140.00 | +0.36% | 44 307 | 4 | ||||||
| UNIPETROL | 32.94 | +0.92% | 6 176 597 | 190 312 | 32.20 | +1.25% | 43 873 | 1 362 | ||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.20 | +0.14% | 41 293 | 590 | ||||||
| IF OBCHODU | 1 150.00 | 0.00% | 40 250 | 35 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 110.00 | -1.86% | 37 800 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 196.01 | +0.11% | 7 922 823 | 40 696 | 195.40 | -2.83% | 32 364 | 164 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 616.70 | -0.01% | 29 602 | 48 | ||||||
| SEMPERFLEX OPTIMIT | 616.10 | -0.80% | 27 515 | 44 | ||||||||||
| BOHEMIA CRYS.GROUP | 134.70 | -0.22% | 27 152 | 197 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| AKRO OPF GLOBAL. | 97.00 | +2.10% | 24 735 | 255 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 22 360 | 26 | ||||||
| VINNÉ SKL.VALTICE | 1 355.00 | -9.78% | 20 325 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 89.30 | +9.97% | 17 860 | 200 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 16 702 | 12 | ||||||
| SUBTERRA | 827.00 | -4.28% | 16 540 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 16 220 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 924.10 | +0.47% | 15 574 | 8 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 99.90 | +2.46% | 15 519 | 157 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 14 901 | 203 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 210.00 | +7.69% | 11 570 | 56 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 630.10 | -4.76% | 11 342 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.30 | 0.00% | 10 411 | 91 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.10 | +9.87% | 10 010 | 100 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 351.70 | -12.05% | 9 846 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.30 | -5.61% | 9 818 | 14 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 450.00 | +1.91% | 9 800 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 945.00 | +0.53% | 9 450 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
| VÍTKOVICE | 8.10 | -1.21% | 8 100 | 1 000 | ||||||||||
| IDEAL STANDARD | 2 486.50 | -2.82% | 7 460 | 3 | ||||||||||
| VOD.A KAN.NÁCHOD | 178.00 | +7.81% | 7 120 | 40 | ||||||||||
| JÄKL KARVINÁ | 333.40 | -0.08% | 6 668 | 20 | ||||||||||
| CIMEX KONCERN | 105.30 | 0.00% | 6 318 | 60 | ||||||||||
| RYBÁŘSTVÍ TELČ | 309.50 | +9.98% | 6 190 | 20 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
| SLADOVNA HODONICE | 940.10 | -0.04% | 5 642 | 6 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | +5.26% | 5 042 | 128 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 499.70 | -3.86% | 4 999 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.50 | +0.14% | 4 767 | 14 | ||||||||||
| POŠT.TISK.CENIN | 1 420.00 | +3.87% | 4 260 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 250.00 | +2.28% | 4 250 | 1 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | +8.03% | 4 069 | 15 | ||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 940.10 | +2.05% | 3 880 | 2 | ||||||
| ||||||||||||||
