Top volume, RM System dne 1.11.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 134.70 | -0.22% | 27 152 | 197 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| AKRO OPF GLOBAL. | 97.00 | +2.10% | 24 735 | 255 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 22 360 | 26 | ||||||
| VINNÉ SKL.VALTICE | 1 355.00 | -9.78% | 20 325 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 89.30 | +9.97% | 17 860 | 200 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 16 702 | 12 | ||||||
| SUBTERRA | 827.00 | -4.28% | 16 540 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 16 220 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 924.10 | +0.47% | 15 574 | 8 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 99.90 | +2.46% | 15 519 | 157 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 14 901 | 203 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 210.00 | +7.69% | 11 570 | 56 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 630.10 | -4.76% | 11 342 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.30 | 0.00% | 10 411 | 91 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.10 | +9.87% | 10 010 | 100 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 351.70 | -12.05% | 9 846 | 28 | ||||||
| ||||||||||||||
