The Prague Stock Exchange and RM-System - daily results dne 1.11.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 14 600.00 | -0.68% | 175 200 | 12 | 14 290.00 | -1.44% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | -7.81% | 1 060 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 950 960 | 4 434 | 431.00 | -0.06% | 101 779 | 233 | ||||||
ČEZ | 277.20 | +1.20% | 550 707 166 | 1 986 014 | 275.80 | +1.21% | 7 560 878 | 27 793 | ||||||
ČMD | 286.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 55 815 | 173 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 125.00 | -0.58% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.10 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 656.20 | +0.02% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 102.00 | -0.39% | 735 560 642 | 237 035 | 3 256.10 | +5.92% | 617 120 | 197 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 458.80 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 662.50 | 0.00% | 0 | 0 | 733.00 | +0.82% | 0 | 0 | ||||||
METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 540.00 | -2.32% | 101 561 | 40 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 737.60 | +1.72% | 0 | 0 | ||||||
O2 C.R. | 328.00 | +1.14% | 1 483 117 548 | 4 607 218 | 326.10 | -0.39% | 824 615 | 2 517 | ||||||
|