The Prague Stock Exchange and RM-System - daily results dne 1.11.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2005  4.11.2005  3.11.2005  2.11.2005 1.11.2005

The Prague Sotck Exchange and RM-System - daily results - 1.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 220.00	0.00%	0	0	3 700.00	+5.71%	40 600	11
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 612.80	-4.54%	0	0
SETUZA	550.00	0.00%	0	0	551.00	+2.03%	52 900	96
SEVEROČESKÉ DOLY	1 940.00	0.00%	0	0	1 906.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	414.00	-1.42%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 324.80	-4.54%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	974.50	0.00%	0	0
SPOLANA	168.00	0.00%	0	0	153.50	+0.45%	3 070	20
SPOLEK CH.HUT.VÝR.	361.00	-2.43%	36 100	100	360.00	-0.30%	12 240	34
ST.DLUHOP. 2,30/08	100.00	0.00%	196 715 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	104 850 858	10 771	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	255 071 528	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	218 784 958	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	456 406 167	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 321 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	666 060 278	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	1 638 926	159	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	247 329 056	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	410 726 736	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	26 423 389	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›