The Prague Stock Exchange and RM-System - daily results dne 1.11.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 65 000 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | -2.41% | 2 801 | 7 | ||||||
UNIPETROL | 239.60 | +1.40% | 179 620 366 | 755 347 | 237.40 | +1.67% | 444 580 | 1 884 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 425.00 | +0.70% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 61.00 | 0.00% | 50 646 | 830 | 62.00 | +4.20% | 24 490 | 395 | ||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 5 975.50 | +3.01% | 0 | 0 | ||||||
|